ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.9 and 7.02
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.04 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (0.29%) | 6.90 | 6.85 - 6.97 | 0.5768 times | Wed 20 August 2025 | 6.92 (-1%) | 6.97 | 6.84 - 7.01 | 0.7482 times | Tue 19 August 2025 | 6.99 (-1.13%) | 7.08 | 6.93 - 7.11 | 1.2999 times | Mon 18 August 2025 | 7.07 (0.28%) | 7.04 | 6.89 - 7.09 | 1.2722 times | Fri 15 August 2025 | 7.05 (-1.67%) | 7.21 | 6.98 - 7.23 | 1.3737 times | Thu 14 August 2025 | 7.17 (-2.18%) | 7.28 | 7.13 - 7.28 | 0.8427 times | Wed 13 August 2025 | 7.33 (2.09%) | 7.23 | 7.21 - 7.36 | 1.0419 times | Tue 12 August 2025 | 7.18 (1.99%) | 7.08 | 7.06 - 7.20 | 1.091 times | Mon 11 August 2025 | 7.04 (-0.14%) | 7.10 | 7.02 - 7.26 | 1 times | Fri 08 August 2025 | 7.05 (2.47%) | 6.91 | 6.90 - 7.07 | 0.7536 times | Thu 07 August 2025 | 6.88 (0.88%) | 6.91 | 6.85 - 6.95 | 0.5999 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.76 and 7.03
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (-1.56%) | 7.04 | 6.84 - 7.11 | 0.7549 times | Fri 15 August 2025 | 7.05 (0%) | 7.10 | 6.98 - 7.36 | 1.0362 times | Fri 08 August 2025 | 7.05 (3.52%) | 6.93 | 6.81 - 7.07 | 0.6092 times | Fri 01 August 2025 | 6.81 (-7.35%) | 7.37 | 6.76 - 7.42 | 1.133 times | Fri 25 July 2025 | 7.35 (-6.37%) | 7.72 | 7.01 - 7.76 | 1.3753 times | Fri 18 July 2025 | 7.85 (0%) | 7.81 | 7.64 - 8.00 | 0.8775 times | Fri 11 July 2025 | 7.85 (-2.97%) | 8.01 | 7.62 - 8.07 | 1.0345 times | Thu 03 July 2025 | 8.09 (5.34%) | 7.72 | 7.69 - 8.15 | 0.7131 times | Fri 27 June 2025 | 7.68 (0.66%) | 7.59 | 7.45 - 7.95 | 0.8951 times | Fri 20 June 2025 | 7.63 (0%) | 7.84 | 7.51 - 7.84 | 1.5711 times | Fri 13 June 2025 | 7.63 (-0.91%) | 7.77 | 7.49 - 8.10 | 0.8644 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.85 and 7.45
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.94 (-0.43%) | 6.86 | 6.76 - 7.36 | 0.5397 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 0.9797 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 0.9082 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.6138 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.6758 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.8907 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.7158 times | Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.3753 times | Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 2.0526 times | Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 1.2485 times | Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 1.0333 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmersionCorporation in short term but the buy signal is initial and weak.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmersionCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.06 |
| 12 day EMA | 7.05 | 7.07 | 7.1 |
| 20 day EMA | 7.14 | 7.16 | 7.19 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.04 | 7.12 |
| 12 day SMA | 7.04 | 7.05 | 7.04 |
| 20 day SMA | 7.09 | 7.11 | 7.13 |
| 35 day SMA | 7.37 | 7.4 | 7.43 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.41 | 7.42 | 7.42 |
| 150 day SMA | 7.66 | 7.67 | 7.68 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.