McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.97 and 118.53
| Daily Target 1 | 116.69 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 118.24666666667 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 119.81 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.80 (-0.53%) | 118.21 | 117.69 - 119.25 | 0.4956 times | Wed 20 August 2025 | 118.43 (-2.58%) | 121.78 | 118.29 - 122.75 | 0.7666 times | Tue 19 August 2025 | 121.57 (0.16%) | 121.46 | 120.11 - 122.49 | 1.3403 times | Mon 18 August 2025 | 121.38 (1.52%) | 120.12 | 118.93 - 122.50 | 1.5625 times | Fri 15 August 2025 | 119.56 (0.01%) | 120.29 | 118.39 - 121.00 | 1.075 times | Thu 14 August 2025 | 119.55 (-1.93%) | 121.21 | 118.83 - 121.21 | 0.7267 times | Wed 13 August 2025 | 121.90 (0.54%) | 121.47 | 120.88 - 122.50 | 0.957 times | Tue 12 August 2025 | 121.25 (1.89%) | 120.00 | 119.36 - 121.78 | 1.2573 times | Mon 11 August 2025 | 119.00 (0.93%) | 117.43 | 116.48 - 119.28 | 1.084 times | Fri 08 August 2025 | 117.90 (0.39%) | 117.62 | 116.87 - 118.60 | 0.7349 times | Thu 07 August 2025 | 117.44 (-0.9%) | 119.18 | 116.77 - 119.18 | 0.577 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.22 and 120.28
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 119.41333333333 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.80 (-1.47%) | 120.12 | 117.69 - 122.75 | 0.822 times | Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 1.0065 times | Fri 08 August 2025 | 117.90 (-1.76%) | 121.58 | 116.77 - 121.58 | 0.5364 times | Fri 01 August 2025 | 120.01 (-3.61%) | 124.29 | 119.73 - 128.41 | 1.4816 times | Fri 25 July 2025 | 124.50 (9.03%) | 114.37 | 112.26 - 126.30 | 0.883 times | Fri 18 July 2025 | 114.19 (-4.7%) | 119.23 | 114.09 - 120.08 | 0.6666 times | Fri 11 July 2025 | 119.82 (-0.76%) | 120.39 | 117.70 - 122.71 | 1.011 times | Thu 03 July 2025 | 120.74 (2.2%) | 118.52 | 114.66 - 122.28 | 0.8684 times | Fri 27 June 2025 | 118.14 (6.15%) | 111.29 | 110.56 - 118.21 | 1.7988 times | Fri 20 June 2025 | 111.30 (-2.15%) | 111.44 | 111.06 - 115.25 | 0.9256 times | Fri 13 June 2025 | 113.75 (-0.43%) | 114.42 | 113.55 - 118.53 | 1.3263 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.64 and 120.65
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 119.25666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.80 (-5.6%) | 123.10 | 116.48 - 123.49 | 0.6076 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9479 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.1995 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9549 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.0902 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.9899 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1298 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.9762 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.7007 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.4034 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 2.2871 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.02
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 119.52 |
| 20 day DMA | 121.03 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.35 |
| 100 day DMA | 113.94 |
| 150 day DMA | 115.74 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 120.02 | 120.82 |
| 12 day EMA | 119.81 | 120.18 | 120.5 |
| 20 day EMA | 119.78 | 119.99 | 120.15 |
| 35 day EMA | 119.22 | 119.3 | 119.35 |
| 50 day EMA | 118.17 | 118.19 | 118.18 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 120.1 | 120.79 |
| 12 day SMA | 119.52 | 119.76 | 119.9 |
| 20 day SMA | 121.03 | 120.89 | 120.69 |
| 35 day SMA | 119.63 | 119.65 | 119.58 |
| 50 day SMA | 118.35 | 118.28 | 118.19 |
| 100 day SMA | 113.94 | 113.87 | 113.82 |
| 150 day SMA | 115.74 | 115.72 | 115.69 |
| 200 day SMA | 115.81 | 115.76 | 115.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.