NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 34.86 and 35.57
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.7 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.17 (2.03%) | 34.70 | 34.55 - 35.26 | 0.6917 times | Thu 21 August 2025 | 34.47 (0.73%) | 34.21 | 34.10 - 34.52 | 0.4874 times | Wed 20 August 2025 | 34.22 (-1.01%) | 34.47 | 34.12 - 34.75 | 0.652 times | Tue 19 August 2025 | 34.57 (0.99%) | 34.30 | 34.30 - 34.59 | 0.7312 times | Mon 18 August 2025 | 34.23 (0.59%) | 34.18 | 33.84 - 34.28 | 1.0718 times | Fri 15 August 2025 | 34.03 (-1.08%) | 34.59 | 33.99 - 34.59 | 0.6787 times | Thu 14 August 2025 | 34.40 (1.06%) | 33.92 | 33.81 - 34.56 | 1.0777 times | Wed 13 August 2025 | 34.04 (2.28%) | 33.35 | 33.30 - 34.07 | 1.9963 times | Tue 12 August 2025 | 33.28 (1.22%) | 32.91 | 32.91 - 33.34 | 1.4984 times | Mon 11 August 2025 | 32.88 (-0.21%) | 33.13 | 32.69 - 33.45 | 1.1148 times | Fri 08 August 2025 | 32.95 (-1.76%) | 33.47 | 32.93 - 33.65 | 1.0283 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 34.51 and 35.93
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.17 (3.35%) | 34.18 | 33.84 - 35.26 | 0.8294 times | Fri 15 August 2025 | 34.03 (3.28%) | 33.13 | 32.69 - 34.59 | 1.4529 times | Fri 08 August 2025 | 32.95 (-0.9%) | 33.62 | 32.93 - 35.58 | 1.2791 times | Fri 01 August 2025 | 33.25 (-1.31%) | 33.65 | 32.39 - 33.88 | 0.8604 times | Fri 25 July 2025 | 33.69 (-2.38%) | 34.41 | 33.35 - 34.84 | 0.847 times | Fri 18 July 2025 | 34.51 (0.64%) | 33.83 | 33.83 - 35.41 | 0.9228 times | Fri 11 July 2025 | 34.29 (-0.29%) | 34.20 | 33.87 - 34.51 | 0.7258 times | Thu 03 July 2025 | 34.39 (1.54%) | 33.92 | 33.92 - 34.56 | 0.6174 times | Fri 27 June 2025 | 33.87 (3.9%) | 32.59 | 32.47 - 34.06 | 0.9687 times | Fri 20 June 2025 | 32.60 (3.99%) | 32.18 | 31.73 - 33.01 | 1.4965 times | Fri 13 June 2025 | 31.35 (-1.57%) | 31.85 | 31.20 - 32.15 | 0.8511 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 33.78 and 36.97
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.17 (5.24%) | 33.29 | 32.39 - 35.58 | 0.921 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.8959 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 1.0927 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.8534 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.9676 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.1835 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4362 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8426 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6344 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1726 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9277 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.29 | 34.2 |
| 12 day EMA | 34.22 | 34.05 | 33.97 |
| 20 day EMA | 34.02 | 33.9 | 33.84 |
| 35 day EMA | 33.77 | 33.69 | 33.64 |
| 50 day EMA | 33.63 | 33.57 | 33.53 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.3 | 34.29 |
| 12 day SMA | 33.98 | 33.88 | 33.8 |
| 20 day SMA | 33.82 | 33.74 | 33.7 |
| 35 day SMA | 33.96 | 33.94 | 33.93 |
| 50 day SMA | 33.67 | 33.61 | 33.55 |
| 100 day SMA | 32.49 | 32.44 | 32.41 |
| 150 day SMA | 32.3 | 32.26 | 32.24 |
| 200 day SMA | 31.9 | 31.86 | 31.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.