AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.78 and 1.86
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.87 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.80 (2.86%) | 1.76 | 1.75 - 1.83 | 0.6567 times | Thu 21 August 2025 | 1.75 (-3.31%) | 1.80 | 1.75 - 1.82 | 0.2972 times | Wed 20 August 2025 | 1.81 (1.12%) | 1.78 | 1.77 - 1.84 | 0.5832 times | Tue 19 August 2025 | 1.79 (-3.24%) | 1.85 | 1.75 - 1.85 | 1.1324 times | Mon 18 August 2025 | 1.85 (-1.07%) | 1.87 | 1.81 - 1.92 | 1.3023 times | Fri 15 August 2025 | 1.87 (10.65%) | 1.71 | 1.70 - 1.90 | 1.8276 times | Thu 14 August 2025 | 1.69 (-0.59%) | 1.72 | 1.67 - 1.75 | 0.509 times | Wed 13 August 2025 | 1.70 (3.66%) | 1.64 | 1.63 - 1.77 | 1.8011 times | Tue 12 August 2025 | 1.64 (0%) | 1.65 | 1.58 - 1.65 | 0.6357 times | Mon 11 August 2025 | 1.64 (0.61%) | 1.62 | 1.60 - 1.67 | 1.2547 times | Fri 08 August 2025 | 1.63 (3.82%) | 1.57 | 1.57 - 1.65 | 0.8857 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.69 and 1.86
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.80 (-3.74%) | 1.87 | 1.75 - 1.92 | 0.5893 times | Fri 15 August 2025 | 1.87 (14.72%) | 1.62 | 1.58 - 1.90 | 0.8944 times | Fri 08 August 2025 | 1.63 (6.54%) | 1.56 | 1.52 - 1.65 | 0.4251 times | Fri 01 August 2025 | 1.53 (-10%) | 1.72 | 1.46 - 1.86 | 2.8132 times | Fri 25 July 2025 | 1.70 (5.59%) | 1.62 | 1.61 - 1.78 | 0.6716 times | Fri 18 July 2025 | 1.61 (2.55%) | 1.57 | 1.51 - 1.68 | 0.5099 times | Fri 11 July 2025 | 1.57 (9.03%) | 1.48 | 1.44 - 1.63 | 0.6133 times | Thu 03 July 2025 | 1.44 (-2.04%) | 1.45 | 1.38 - 1.52 | 0.4787 times | Fri 27 June 2025 | 1.47 (1.38%) | 1.46 | 1.34 - 1.65 | 2.6424 times | Fri 20 June 2025 | 1.45 (-1.36%) | 1.43 | 1.37 - 1.49 | 0.3621 times | Fri 13 June 2025 | 1.47 (-3.92%) | 1.55 | 1.45 - 1.59 | 0.476 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.65 and 2.07
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.80 (17.65%) | 1.52 | 1.50 - 1.92 | 0.4381 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 0.9907 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9091 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5102 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.631 times | Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 0.7589 times | Fri 28 February 2025 | 1.99 (-19.76%) | 2.39 | 1.77 - 2.60 | 0.3937 times | Fri 31 January 2025 | 2.48 (0%) | 2.50 | 2.28 - 2.80 | 0.7155 times | Tue 31 December 2024 | 2.48 (-31.68%) | 3.97 | 2.35 - 4.03 | 0.5218 times | Tue 26 November 2024 | 3.63 (100.55%) | 1.81 | 1.77 - 5.17 | 4.1309 times | Thu 31 October 2024 | 1.81 (57.39%) | 1.16 | 1.12 - 1.94 | 0.5571 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AclarisTherapeutics in short term and the buy signal is strong.
AclarisTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AclarisTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AclarisTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and AclarisTherapeutics ACRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.79 |
| 12 day EMA | 1.74 | 1.73 | 1.73 |
| 20 day EMA | 1.69 | 1.68 | 1.67 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.8 |
| 12 day SMA | 1.73 | 1.71 | 1.69 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.63 | 1.62 | 1.61 |
| 50 day SMA | 1.58 | 1.58 | 1.57 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.94 | 1.94 | 1.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.