WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 309.47 and 323.26
| Daily Target 1 | 306.36 |
| Daily Target 2 | 312.57 |
| Daily Target 3 | 320.15333333333 |
| Daily Target 4 | 326.36 |
| Daily Target 5 | 333.94 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 318.77 (-3.19%) | 326.77 | 313.95 - 327.74 | 1.0439 times | Wed 20 August 2025 | 329.26 (-0.5%) | 328.96 | 325.35 - 332.00 | 0.6307 times | Tue 19 August 2025 | 330.92 (-2.56%) | 338.01 | 330.14 - 341.12 | 0.8007 times | Mon 18 August 2025 | 339.63 (0.83%) | 338.06 | 336.09 - 345.81 | 0.7249 times | Fri 15 August 2025 | 336.84 (3.46%) | 330.97 | 326.43 - 344.60 | 1.4815 times | Thu 14 August 2025 | 325.59 (-5%) | 342.13 | 322.14 - 343.28 | 1.0386 times | Wed 13 August 2025 | 342.73 (0.17%) | 342.00 | 331.19 - 343.77 | 0.7975 times | Tue 12 August 2025 | 342.16 (4.14%) | 332.42 | 330.81 - 342.55 | 0.8485 times | Mon 11 August 2025 | 328.55 (4.18%) | 317.18 | 314.83 - 330.00 | 1.0815 times | Fri 08 August 2025 | 315.36 (-4.64%) | 329.65 | 309.00 - 329.65 | 1.5523 times | Thu 07 August 2025 | 330.72 (-1.56%) | 335.01 | 324.21 - 340.49 | 0.7832 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 300.43 and 332.29
| Weekly Target 1 | 294.32 |
| Weekly Target 2 | 306.54 |
| Weekly Target 3 | 326.17666666667 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 358.04 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 318.77 (-5.36%) | 338.06 | 313.95 - 345.81 | 0.6877 times | Fri 15 August 2025 | 336.84 (6.81%) | 317.18 | 314.83 - 344.60 | 1.1276 times | Fri 08 August 2025 | 315.36 (-12.99%) | 346.39 | 309.00 - 350.78 | 0.9085 times | Fri 01 August 2025 | 362.45 (20.01%) | 302.10 | 281.59 - 381.45 | 2.3413 times | Fri 25 July 2025 | 302.01 (-8.34%) | 330.54 | 298.05 - 331.44 | 1.045 times | Fri 18 July 2025 | 329.49 (0.39%) | 328.33 | 308.53 - 329.99 | 0.7808 times | Fri 11 July 2025 | 328.21 (0.28%) | 321.32 | 319.40 - 336.33 | 0.8191 times | Thu 03 July 2025 | 327.28 (-5.85%) | 349.55 | 316.83 - 349.73 | 0.7244 times | Fri 27 June 2025 | 347.61 (-0.68%) | 349.58 | 341.06 - 369.82 | 0.9978 times | Fri 20 June 2025 | 350.00 (-1.15%) | 349.36 | 343.64 - 352.58 | 0.5677 times | Fri 13 June 2025 | 354.06 (-5.54%) | 376.99 | 347.50 - 388.14 | 1.3891 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 278.39 and 349.39
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 335.92333333333 |
| Monthly Target 4 | 362.85 |
| Monthly Target 5 | 406.92 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 318.77 (-15.52%) | 376.32 | 309.00 - 380.00 | 0.6999 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1537 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9421 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1997 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3603 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0508 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.4479 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8487 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5199 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.7771 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8348 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.84
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 24 points
Upper Bollinger band is at 377 and lower is at 285, while middle bands are at 308 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.73 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 331.08 |
| 12 day DMA | 331.37 |
| 20 day DMA | 330.22 |
| 35 day DMA | 328.2 |
| 50 day DMA | 336.56 |
| 100 day DMA | 304.76 |
| 150 day DMA | 289.46 |
| 200 day DMA | 295.21 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.04 | 332.68 | 334.39 |
| 12 day EMA | 330.93 | 333.14 | 333.85 |
| 20 day EMA | 331.56 | 332.91 | 333.29 |
| 35 day EMA | 335.27 | 336.24 | 336.65 |
| 50 day EMA | 337.99 | 338.77 | 339.16 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.08 | 332.45 | 335.14 |
| 12 day SMA | 331.37 | 333.02 | 335.79 |
| 20 day SMA | 330.22 | 330.25 | 329.83 |
| 35 day SMA | 328.2 | 328.67 | 328.89 |
| 50 day SMA | 336.56 | 337.68 | 338.53 |
| 100 day SMA | 304.76 | 303.83 | 302.77 |
| 150 day SMA | 289.46 | 289.16 | 288.81 |
| 200 day SMA | 295.21 | 295.45 | 295.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.