DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 88.59 and 91.08
Daily Target 1 | 86.67 |
Daily Target 2 | 88.01 |
Daily Target 3 | 89.163333333333 |
Daily Target 4 | 90.5 |
Daily Target 5 | 91.65 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.34 (1.75%) | 87.83 | 87.83 - 90.32 | 0.8428 times | Wed 20 August 2025 | 87.80 (-0.09%) | 87.75 | 87.06 - 88.60 | 0.623 times | Tue 19 August 2025 | 87.88 (-4.13%) | 91.50 | 87.88 - 92.10 | 0.8586 times | Mon 18 August 2025 | 91.67 (0.08%) | 91.19 | 91.19 - 92.11 | 0.8037 times | Fri 15 August 2025 | 91.60 (0.15%) | 92.70 | 90.30 - 92.70 | 1.1864 times | Thu 14 August 2025 | 91.46 (-0.97%) | 91.71 | 91.08 - 92.40 | 0.7879 times | Wed 13 August 2025 | 92.36 (-0.19%) | 92.73 | 91.48 - 94.00 | 1.2079 times | Tue 12 August 2025 | 92.54 (3.81%) | 89.87 | 89.66 - 93.24 | 1.1799 times | Mon 11 August 2025 | 89.14 (-0.25%) | 89.93 | 87.80 - 90.46 | 1.2526 times | Fri 08 August 2025 | 89.36 (-2.72%) | 92.51 | 88.01 - 92.79 | 1.2572 times | Thu 07 August 2025 | 91.86 (0.54%) | 92.83 | 89.31 - 93.03 | 1.1743 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 85.68 and 90.73
Weekly Target 1 | 84.45 |
Weekly Target 2 | 86.9 |
Weekly Target 3 | 89.503333333333 |
Weekly Target 4 | 91.95 |
Weekly Target 5 | 94.55 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.34 (-2.47%) | 91.19 | 87.06 - 92.11 | 0.4956 times | Fri 15 August 2025 | 91.60 (2.51%) | 89.93 | 87.80 - 94.00 | 0.8896 times | Fri 08 August 2025 | 89.36 (-0.25%) | 92.40 | 88.01 - 93.41 | 0.8093 times | Fri 01 August 2025 | 89.58 (-0.96%) | 90.46 | 86.60 - 92.57 | 1.0038 times | Fri 25 July 2025 | 90.45 (-0.1%) | 90.00 | 87.29 - 91.60 | 0.9914 times | Fri 18 July 2025 | 90.54 (5.64%) | 85.77 | 84.60 - 91.23 | 1.6871 times | Fri 11 July 2025 | 85.71 (0.94%) | 84.81 | 83.05 - 86.21 | 0.8159 times | Thu 03 July 2025 | 84.91 (-1.58%) | 86.27 | 80.69 - 86.27 | 0.7705 times | Fri 27 June 2025 | 86.27 (7.07%) | 80.58 | 80.12 - 86.64 | 1.3316 times | Fri 20 June 2025 | 80.57 (5.28%) | 77.50 | 77.50 - 81.07 | 1.2052 times | Fri 13 June 2025 | 76.53 (3.74%) | 74.06 | 73.17 - 78.16 | 0.7444 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 84.27 and 91.67
Monthly Target 1 | 82.58 |
Monthly Target 2 | 85.96 |
Monthly Target 3 | 89.98 |
Monthly Target 4 | 93.36 |
Monthly Target 5 | 97.38 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.34 (-1.8%) | 89.92 | 86.60 - 94.00 | 0.8194 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.5609 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.416 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7779 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.7273 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.8073 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.7791 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.7792 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 0.9393 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.3936 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.3896 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 89.66 |
12 day DMA | 90.53 |
20 day DMA | 90.51 |
35 day DMA | 88.82 |
50 day DMA | 86.13 |
100 day DMA | 74.06 |
150 day DMA | 70.44 |
200 day DMA | 68.93 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.43 | 89.48 | 90.32 |
12 day EMA | 90.01 | 90.13 | 90.55 |
20 day EMA | 89.64 | 89.67 | 89.87 |
35 day EMA | 87.63 | 87.53 | 87.51 |
50 day EMA | 85.33 | 85.17 | 85.06 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.66 | 90.08 | 90.99 |
12 day SMA | 90.53 | 90.68 | 90.83 |
20 day SMA | 90.51 | 90.54 | 90.56 |
35 day SMA | 88.82 | 88.63 | 88.48 |
50 day SMA | 86.13 | 85.82 | 85.53 |
100 day SMA | 74.06 | 73.75 | 73.47 |
150 day SMA | 70.44 | 70.3 | 70.15 |
200 day SMA | 68.93 | 68.79 | 68.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.