Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 88.59 and 91.08

Daily Target 186.67
Daily Target 288.01
Daily Target 389.163333333333
Daily Target 490.5
Daily Target 591.65

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 89.34 (1.75%) 87.83 87.83 - 90.32 0.8428 times
Wed 20 August 2025 87.80 (-0.09%) 87.75 87.06 - 88.60 0.623 times
Tue 19 August 2025 87.88 (-4.13%) 91.50 87.88 - 92.10 0.8586 times
Mon 18 August 2025 91.67 (0.08%) 91.19 91.19 - 92.11 0.8037 times
Fri 15 August 2025 91.60 (0.15%) 92.70 90.30 - 92.70 1.1864 times
Thu 14 August 2025 91.46 (-0.97%) 91.71 91.08 - 92.40 0.7879 times
Wed 13 August 2025 92.36 (-0.19%) 92.73 91.48 - 94.00 1.2079 times
Tue 12 August 2025 92.54 (3.81%) 89.87 89.66 - 93.24 1.1799 times
Mon 11 August 2025 89.14 (-0.25%) 89.93 87.80 - 90.46 1.2526 times
Fri 08 August 2025 89.36 (-2.72%) 92.51 88.01 - 92.79 1.2572 times
Thu 07 August 2025 91.86 (0.54%) 92.83 89.31 - 93.03 1.1743 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 85.68 and 90.73

Weekly Target 184.45
Weekly Target 286.9
Weekly Target 389.503333333333
Weekly Target 491.95
Weekly Target 594.55

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 89.34 (-2.47%) 91.19 87.06 - 92.11 0.4956 times
Fri 15 August 2025 91.60 (2.51%) 89.93 87.80 - 94.00 0.8896 times
Fri 08 August 2025 89.36 (-0.25%) 92.40 88.01 - 93.41 0.8093 times
Fri 01 August 2025 89.58 (-0.96%) 90.46 86.60 - 92.57 1.0038 times
Fri 25 July 2025 90.45 (-0.1%) 90.00 87.29 - 91.60 0.9914 times
Fri 18 July 2025 90.54 (5.64%) 85.77 84.60 - 91.23 1.6871 times
Fri 11 July 2025 85.71 (0.94%) 84.81 83.05 - 86.21 0.8159 times
Thu 03 July 2025 84.91 (-1.58%) 86.27 80.69 - 86.27 0.7705 times
Fri 27 June 2025 86.27 (7.07%) 80.58 80.12 - 86.64 1.3316 times
Fri 20 June 2025 80.57 (5.28%) 77.50 77.50 - 81.07 1.2052 times
Fri 13 June 2025 76.53 (3.74%) 74.06 73.17 - 78.16 0.7444 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 84.27 and 91.67

Monthly Target 182.58
Monthly Target 285.96
Monthly Target 389.98
Monthly Target 493.36
Monthly Target 597.38

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 89.34 (-1.8%) 89.92 86.60 - 94.00 0.8194 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.5609 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.416 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.7779 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.7273 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 0.8073 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 0.7791 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 0.7792 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 0.9393 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.3936 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.3896 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.

DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 89.66
12 day DMA 90.53
20 day DMA 90.51
35 day DMA 88.82
50 day DMA 86.13
100 day DMA 74.06
150 day DMA 70.44
200 day DMA 68.93

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4389.4890.32
12 day EMA90.0190.1390.55
20 day EMA89.6489.6789.87
35 day EMA87.6387.5387.51
50 day EMA85.3385.1785.06

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6690.0890.99
12 day SMA90.5390.6890.83
20 day SMA90.5190.5490.56
35 day SMA88.8288.6388.48
50 day SMA86.1385.8285.53
100 day SMA74.0673.7573.47
150 day SMA70.4470.370.15
200 day SMA68.9368.7968.66
Back to top | Use Dark Theme