ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 15.23 and 15.54
| Daily Target 1 | 15 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.313333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.62 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.27 (-1.04%) | 15.21 | 15.18 - 15.49 | 0.7966 times | Wed 20 August 2025 | 15.43 (0%) | 15.62 | 15.21 - 15.65 | 0.9958 times | Tue 19 August 2025 | 15.43 (-0.84%) | 15.74 | 15.21 - 15.88 | 1.2161 times | Mon 18 August 2025 | 15.56 (4.78%) | 14.89 | 14.89 - 15.95 | 0.8008 times | Fri 15 August 2025 | 14.85 (-0.67%) | 14.79 | 14.79 - 15.17 | 0.1864 times | Thu 14 August 2025 | 14.95 (-0.99%) | 15.10 | 14.83 - 15.14 | 0.7458 times | Wed 13 August 2025 | 15.10 (2.37%) | 14.80 | 14.57 - 15.25 | 1.3475 times | Tue 12 August 2025 | 14.75 (0%) | 14.70 | 14.57 - 15.06 | 1.9534 times | Mon 11 August 2025 | 14.75 (7.74%) | 13.72 | 13.29 - 15.00 | 1.2246 times | Fri 08 August 2025 | 13.69 (4.5%) | 13.30 | 13.19 - 13.91 | 0.7331 times | Thu 07 August 2025 | 13.10 (-1.5%) | 13.31 | 13.10 - 13.58 | 0.4364 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.08 and 16.14
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.27 (2.83%) | 14.89 | 14.89 - 15.95 | 1.0278 times | Fri 15 August 2025 | 14.85 (8.47%) | 13.72 | 13.29 - 15.25 | 1.4726 times | Fri 08 August 2025 | 13.69 (9.96%) | 12.38 | 12.22 - 13.91 | 0.5431 times | Fri 01 August 2025 | 12.45 (1.55%) | 12.27 | 12.06 - 12.58 | 0.3887 times | Fri 25 July 2025 | 12.26 (-2.93%) | 12.63 | 11.85 - 12.98 | 1.5755 times | Fri 18 July 2025 | 12.63 (10.69%) | 11.42 | 11.41 - 12.94 | 1.4834 times | Fri 11 July 2025 | 11.41 (5.26%) | 10.84 | 10.79 - 11.95 | 0.997 times | Thu 03 July 2025 | 10.84 (8.4%) | 10.10 | 9.84 - 10.90 | 1.3788 times | Fri 27 June 2025 | 10.00 (-1.28%) | 10.11 | 9.73 - 10.48 | 0.8346 times | Fri 20 June 2025 | 10.13 (1.1%) | 9.82 | 9.81 - 10.24 | 0.2984 times | Fri 13 June 2025 | 10.02 (-0.5%) | 9.87 | 9.87 - 10.61 | 1.053 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.71 and 17.52
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.27 (22.95%) | 12.35 | 12.14 - 15.95 | 0.6395 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.1094 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.7268 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4977 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.6123 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.1496 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5876 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.7031 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.715 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.2589 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.1817 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.68 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.22 | 15.12 |
| 12 day EMA | 14.65 | 14.54 | 14.38 |
| 20 day EMA | 14.03 | 13.9 | 13.74 |
| 35 day EMA | 13.1 | 12.97 | 12.82 |
| 50 day EMA | 12.22 | 12.1 | 11.96 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.24 | 15.18 |
| 12 day SMA | 14.68 | 14.45 | 14.2 |
| 20 day SMA | 13.75 | 13.59 | 13.42 |
| 35 day SMA | 12.91 | 12.77 | 12.62 |
| 50 day SMA | 12.08 | 11.98 | 11.87 |
| 100 day SMA | 10.98 | 10.91 | 10.85 |
| 150 day SMA | 9.9 | 9.85 | 9.8 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.