Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 167.98 and 173.98

Daily Target 1163.01
Daily Target 2166.95
Daily Target 3169.01333333333
Daily Target 4172.95
Daily Target 5175.01

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 170.88 (3.6%) 165.71 165.08 - 171.08 0.9869 times
Thu 21 August 2025 164.94 (-0.53%) 165.01 163.10 - 166.08 0.7397 times
Wed 20 August 2025 165.82 (0.88%) 163.95 163.37 - 166.66 0.8766 times
Tue 19 August 2025 164.38 (1.05%) 162.36 161.80 - 165.35 1.2268 times
Mon 18 August 2025 162.67 (0.2%) 161.37 160.87 - 162.95 0.8468 times
Fri 15 August 2025 162.34 (0.01%) 162.48 161.53 - 163.47 1.0424 times
Thu 14 August 2025 162.32 (0.36%) 160.66 159.01 - 162.58 0.7816 times
Wed 13 August 2025 161.73 (1.65%) 159.00 158.00 - 161.83 1.1793 times
Tue 12 August 2025 159.11 (0.33%) 160.00 158.55 - 161.62 1.3045 times
Mon 11 August 2025 158.59 (-1.4%) 162.47 158.08 - 162.83 1.0155 times
Fri 08 August 2025 160.84 (-0.41%) 162.22 160.29 - 163.16 0.7275 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 165.88 and 176.09

Weekly Target 1157.4
Weekly Target 2164.14
Weekly Target 3167.61
Weekly Target 4174.35
Weekly Target 5177.82

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 170.88 (5.26%) 161.37 160.87 - 171.08 0.792 times
Fri 15 August 2025 162.34 (0.93%) 162.47 158.00 - 163.47 0.9015 times
Fri 08 August 2025 160.84 (-2.83%) 169.47 160.29 - 170.30 0.7272 times
Fri 01 August 2025 165.53 (-3.52%) 172.70 164.78 - 175.50 0.6378 times
Fri 25 July 2025 171.57 (-1.52%) 174.99 170.12 - 177.75 0.8273 times
Fri 18 July 2025 174.21 (-3.14%) 177.89 171.48 - 178.60 1.093 times
Fri 11 July 2025 179.86 (2.16%) 174.96 174.42 - 183.10 1.3735 times
Thu 03 July 2025 176.05 (5.16%) 166.72 165.62 - 176.87 0.6075 times
Fri 27 June 2025 167.41 (-1.01%) 170.58 163.40 - 170.71 1.7875 times
Fri 20 June 2025 169.12 (1.79%) 168.36 166.25 - 171.34 1.2528 times
Fri 13 June 2025 166.15 (3.77%) 161.79 159.74 - 166.72 0.9949 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 164.44 and 177.52

Monthly Target 1153.57
Monthly Target 2162.23
Monthly Target 3166.65333333333
Monthly Target 4175.31
Monthly Target 5179.73

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 170.88 (0.41%) 167.80 158.00 - 171.08 0.5266 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 0.8752 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.0722 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.0642 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.1925 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.1119 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0887 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.2066 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 1.0354 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.8267 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.1281 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.91

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 165.74
12 day DMA 162.93
20 day DMA 165.74
35 day DMA 170.27
50 day DMA 169.36
100 day DMA 156.23
150 day DMA 153.66
200 day DMA 152.13

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.45164.23163.87
12 day EMA165.3164.28164.16
20 day EMA166.03165.52165.58
35 day EMA166.67166.42166.51
50 day EMA168.21168.1168.23

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.74164.03163.51
12 day SMA162.93162.22162.56
20 day SMA165.74165.76166.39
35 day SMA170.27170.38170.52
50 day SMA169.36169.14169.05
100 day SMA156.23156155.81
150 day SMA153.66153.54153.45
200 day SMA152.13152151.94
Back to top | Use Dark Theme