BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 19.65 and 20.4
Daily Target 1 | 19.07 |
Daily Target 2 | 19.48 |
Daily Target 3 | 19.816666666667 |
Daily Target 4 | 20.23 |
Daily Target 5 | 20.57 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.90 (-1.97%) | 19.80 | 19.40 - 20.15 | 0.3789 times | Wed 20 August 2025 | 20.30 (0.64%) | 19.66 | 19.66 - 20.40 | 0.2264 times | Tue 19 August 2025 | 20.17 (0.45%) | 19.53 | 19.53 - 20.64 | 0.1895 times | Mon 18 August 2025 | 20.08 (-1.18%) | 20.09 | 19.26 - 20.60 | 0.3481 times | Fri 15 August 2025 | 20.32 (3.09%) | 19.35 | 19.15 - 20.69 | 3.5259 times | Thu 14 August 2025 | 19.71 (-0.76%) | 19.66 | 19.21 - 19.80 | 1.2569 times | Wed 13 August 2025 | 19.86 (2.16%) | 18.90 | 18.85 - 19.86 | 0.7363 times | Tue 12 August 2025 | 19.44 (1.78%) | 18.91 | 18.84 - 19.67 | 1.3786 times | Mon 11 August 2025 | 19.10 (-0.98%) | 18.61 | 18.48 - 19.30 | 1.1553 times | Fri 08 August 2025 | 19.29 (1.74%) | 18.58 | 17.80 - 19.30 | 0.8041 times | Thu 07 August 2025 | 18.96 (-0.21%) | 18.48 | 18.48 - 19.26 | 0.9227 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 18.89 and 20.27
Weekly Target 1 | 18.55 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 19.933333333333 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.90 (-2.07%) | 20.09 | 19.26 - 20.64 | 0.3058 times | Fri 15 August 2025 | 20.32 (5.34%) | 18.61 | 18.48 - 20.69 | 2.1547 times | Fri 08 August 2025 | 19.29 (3.49%) | 18.57 | 17.80 - 19.30 | 1.2159 times | Fri 01 August 2025 | 18.64 (11.15%) | 16.51 | 16.42 - 18.69 | 1.1421 times | Fri 25 July 2025 | 16.77 (-2.9%) | 17.00 | 16.20 - 17.68 | 0.8816 times | Fri 18 July 2025 | 17.27 (3.1%) | 16.32 | 16.04 - 17.64 | 0.4941 times | Fri 11 July 2025 | 16.75 (23.53%) | 13.10 | 12.98 - 16.85 | 0.354 times | Thu 03 July 2025 | 13.56 (6.86%) | 12.10 | 11.20 - 13.74 | 2.325 times | Fri 27 June 2025 | 12.69 (12.5%) | 11.30 | 10.99 - 13.48 | 0.8532 times | Fri 20 June 2025 | 11.28 (-5.05%) | 11.75 | 11.03 - 12.40 | 0.2737 times | Fri 13 June 2025 | 11.88 (16.13%) | 10.34 | 10.15 - 12.93 | 0.4781 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 18.73 and 21.87
Monthly Target 1 | 16.24 |
Monthly Target 2 | 18.07 |
Monthly Target 3 | 19.38 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 22.52 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.90 (8.21%) | 18.24 | 17.55 - 20.69 | 1.168 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 0.9824 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.1235 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.4943 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.7185 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.8218 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.6801 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.7741 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.5734 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.6639 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 2.3298 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 19.68 |
20 day DMA | 18.87 |
35 day DMA | 17.56 |
50 day DMA | 15.87 |
100 day DMA | 12.65 |
150 day DMA | 12.43 |
200 day DMA | 12.36 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 20.08 | 19.97 |
12 day EMA | 19.56 | 19.5 | 19.35 |
20 day EMA | 18.86 | 18.75 | 18.59 |
35 day EMA | 17.31 | 17.16 | 16.98 |
50 day EMA | 15.77 | 15.6 | 15.41 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.12 | 20.03 |
12 day SMA | 19.68 | 19.61 | 19.47 |
20 day SMA | 18.87 | 18.7 | 18.51 |
35 day SMA | 17.56 | 17.35 | 17.09 |
50 day SMA | 15.87 | 15.68 | 15.46 |
100 day SMA | 12.65 | 12.57 | 12.49 |
150 day SMA | 12.43 | 12.38 | 12.33 |
200 day SMA | 12.36 | 12.31 | 12.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.