Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 19.65 and 20.4

Daily Target 119.07
Daily Target 219.48
Daily Target 319.816666666667
Daily Target 420.23
Daily Target 520.57

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 21 August 2025 19.90 (-1.97%) 19.80 19.40 - 20.15 0.3789 times
Wed 20 August 2025 20.30 (0.64%) 19.66 19.66 - 20.40 0.2264 times
Tue 19 August 2025 20.17 (0.45%) 19.53 19.53 - 20.64 0.1895 times
Mon 18 August 2025 20.08 (-1.18%) 20.09 19.26 - 20.60 0.3481 times
Fri 15 August 2025 20.32 (3.09%) 19.35 19.15 - 20.69 3.5259 times
Thu 14 August 2025 19.71 (-0.76%) 19.66 19.21 - 19.80 1.2569 times
Wed 13 August 2025 19.86 (2.16%) 18.90 18.85 - 19.86 0.7363 times
Tue 12 August 2025 19.44 (1.78%) 18.91 18.84 - 19.67 1.3786 times
Mon 11 August 2025 19.10 (-0.98%) 18.61 18.48 - 19.30 1.1553 times
Fri 08 August 2025 19.29 (1.74%) 18.58 17.80 - 19.30 0.8041 times
Thu 07 August 2025 18.96 (-0.21%) 18.48 18.48 - 19.26 0.9227 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 18.89 and 20.27

Weekly Target 118.55
Weekly Target 219.23
Weekly Target 319.933333333333
Weekly Target 420.61
Weekly Target 521.31

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 21 August 2025 19.90 (-2.07%) 20.09 19.26 - 20.64 0.3058 times
Fri 15 August 2025 20.32 (5.34%) 18.61 18.48 - 20.69 2.1547 times
Fri 08 August 2025 19.29 (3.49%) 18.57 17.80 - 19.30 1.2159 times
Fri 01 August 2025 18.64 (11.15%) 16.51 16.42 - 18.69 1.1421 times
Fri 25 July 2025 16.77 (-2.9%) 17.00 16.20 - 17.68 0.8816 times
Fri 18 July 2025 17.27 (3.1%) 16.32 16.04 - 17.64 0.4941 times
Fri 11 July 2025 16.75 (23.53%) 13.10 12.98 - 16.85 0.354 times
Thu 03 July 2025 13.56 (6.86%) 12.10 11.20 - 13.74 2.325 times
Fri 27 June 2025 12.69 (12.5%) 11.30 10.99 - 13.48 0.8532 times
Fri 20 June 2025 11.28 (-5.05%) 11.75 11.03 - 12.40 0.2737 times
Fri 13 June 2025 11.88 (16.13%) 10.34 10.15 - 12.93 0.4781 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 18.73 and 21.87

Monthly Target 116.24
Monthly Target 218.07
Monthly Target 319.38
Monthly Target 421.21
Monthly Target 522.52

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 21 August 2025 19.90 (8.21%) 18.24 17.55 - 20.69 1.168 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 0.9824 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.1235 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.4943 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.7185 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 0.8218 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.6801 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.7741 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.5734 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.6639 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 2.3298 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.68
20 day DMA 18.87
35 day DMA 17.56
50 day DMA 15.87
100 day DMA 12.65
150 day DMA 12.43
200 day DMA 12.36

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0819.97
12 day EMA19.5619.519.35
20 day EMA18.8618.7518.59
35 day EMA17.3117.1616.98
50 day EMA15.7715.615.41

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1220.03
12 day SMA19.6819.6119.47
20 day SMA18.8718.718.51
35 day SMA17.5617.3517.09
50 day SMA15.8715.6815.46
100 day SMA12.6512.5712.49
150 day SMA12.4312.3812.33
200 day SMA12.3612.3112.27
Back to top | Use Dark Theme