Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.95 and 14.02

Daily Target 113.93
Daily Target 213.96
Daily Target 314
Daily Target 414.03
Daily Target 514.07

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 21 August 2025 13.99 (-0.21%) 14.03 13.97 - 14.04 0.8134 times
Wed 20 August 2025 14.02 (-0.14%) 14.05 14.00 - 14.09 1.5826 times
Tue 19 August 2025 14.04 (-0.21%) 14.11 14.00 - 14.13 2.831 times
Mon 18 August 2025 14.07 (-0.07%) 14.12 14.06 - 14.12 0.6747 times
Fri 15 August 2025 14.08 (0.07%) 14.08 14.07 - 14.10 0.2207 times
Thu 14 August 2025 14.07 (-0.14%) 14.08 14.06 - 14.08 1.6583 times
Wed 13 August 2025 14.09 (0.14%) 14.11 14.07 - 14.11 0.5927 times
Tue 12 August 2025 14.07 (0.07%) 14.10 14.06 - 14.10 0.4161 times
Mon 11 August 2025 14.06 (-0.07%) 14.09 14.06 - 14.13 0.4035 times
Fri 08 August 2025 14.07 (0.21%) 14.08 14.04 - 14.10 0.8071 times
Thu 07 August 2025 14.04 (-0.21%) 14.08 14.00 - 14.13 0.6747 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.9 and 14.06

Weekly Target 113.87
Weekly Target 213.93
Weekly Target 314.03
Weekly Target 414.09
Weekly Target 514.19

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 21 August 2025 13.99 (-0.64%) 14.12 13.97 - 14.13 1.5486 times
Fri 15 August 2025 14.08 (0.07%) 14.09 14.06 - 14.13 0.8636 times
Fri 08 August 2025 14.07 (0.5%) 14.09 14.00 - 14.13 0.6667 times
Fri 01 August 2025 14.00 (0.21%) 14.01 13.98 - 14.11 0.5923 times
Fri 25 July 2025 13.97 (0.36%) 13.93 13.86 - 14.01 0.7428 times
Fri 18 July 2025 13.92 (0.29%) 13.88 13.82 - 13.93 0.8545 times
Fri 11 July 2025 13.88 (-0.5%) 13.99 13.83 - 14.00 1.4543 times
Thu 03 July 2025 13.95 (1.38%) 13.94 13.75 - 14.01 1.7339 times
Fri 27 June 2025 13.76 (2%) 13.46 13.46 - 13.76 1.1214 times
Fri 20 June 2025 13.49 (0.52%) 13.50 13.41 - 13.56 0.4219 times
Fri 13 June 2025 13.42 (-1.18%) 13.53 13.34 - 13.65 1.9837 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.9 and 14.06

Monthly Target 113.87
Monthly Target 213.93
Monthly Target 314.03
Monthly Target 414.09
Monthly Target 514.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 21 August 2025 13.99 (-0.36%) 14.06 13.97 - 14.13 0.5456 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.7912 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 1.0947 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.869 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.7769 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.1753 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.7503 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 1.0366 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 1.0477 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.9128 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.5911 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.06
20 day DMA 14.04
35 day DMA 13.98
50 day DMA 13.86
100 day DMA 13.52
150 day DMA 13.66
200 day DMA 13.75

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0514.06
12 day EMA14.0414.0514.05
20 day EMA14.0214.0214.02
35 day EMA13.9413.9413.93
50 day EMA13.8613.8513.84

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0614.07
12 day SMA14.0614.0614.06
20 day SMA14.0414.0314.03
35 day SMA13.9813.9813.97
50 day SMA13.8613.8613.85
100 day SMA13.5213.5113.51
150 day SMA13.6613.6613.66
200 day SMA13.7513.7513.75
Back to top | Use Dark Theme