EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 72.12 and 72.76
| Daily Target 1 | 71.63 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.91 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.30 (-0.33%) | 72.22 | 71.94 - 72.58 | 0.5988 times | Thu 21 August 2025 | 72.54 (-0.08%) | 72.51 | 72.25 - 72.77 | 0.9739 times | Wed 20 August 2025 | 72.60 (0.14%) | 72.88 | 72.52 - 73.39 | 0.8506 times | Tue 19 August 2025 | 72.50 (1.5%) | 71.55 | 71.55 - 72.55 | 0.6583 times | Mon 18 August 2025 | 71.43 (-0.72%) | 71.96 | 71.15 - 72.12 | 1.8773 times | Fri 15 August 2025 | 71.95 (-1.18%) | 72.81 | 71.79 - 72.81 | 1.1391 times | Thu 14 August 2025 | 72.81 (-0.63%) | 73.28 | 72.75 - 73.38 | 1.0105 times | Wed 13 August 2025 | 73.27 (0.88%) | 72.75 | 72.45 - 73.41 | 0.7711 times | Tue 12 August 2025 | 72.63 (0.29%) | 72.55 | 71.81 - 72.66 | 0.9138 times | Mon 11 August 2025 | 72.42 (0%) | 72.37 | 72.01 - 72.63 | 1.2066 times | Fri 08 August 2025 | 72.42 (-0.62%) | 73.07 | 72.19 - 73.47 | 1.4178 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 71.73 and 73.97
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.30 (0.49%) | 71.96 | 71.15 - 73.39 | 0.8536 times | Fri 15 August 2025 | 71.95 (-0.65%) | 72.37 | 71.79 - 73.41 | 0.8677 times | Fri 08 August 2025 | 72.42 (1.22%) | 72.98 | 72.14 - 73.97 | 1.4228 times | Fri 01 August 2025 | 71.55 (2.51%) | 69.80 | 68.05 - 71.63 | 1.0134 times | Fri 25 July 2025 | 69.80 (1.31%) | 69.02 | 68.00 - 70.14 | 0.8822 times | Fri 18 July 2025 | 68.90 (-0.09%) | 68.85 | 67.30 - 69.40 | 1.1352 times | Fri 11 July 2025 | 68.96 (-1.74%) | 70.03 | 68.09 - 70.34 | 1.1557 times | Thu 03 July 2025 | 70.18 (2.74%) | 68.16 | 67.86 - 70.29 | 0.806 times | Fri 27 June 2025 | 68.31 (1.67%) | 67.51 | 67.40 - 69.20 | 1.172 times | Fri 20 June 2025 | 67.19 (-1.18%) | 67.29 | 66.19 - 67.78 | 0.6914 times | Fri 13 June 2025 | 67.99 (4.22%) | 65.25 | 65.25 - 68.20 | 1.4001 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 71.34 and 74.94
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.30 (2.12%) | 71.00 | 70.37 - 73.97 | 0.8488 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1553 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0951 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2221 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.1044 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1721 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.9076 times | Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 0.9599 times | Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.6407 times | Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 0.8941 times | Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 0.9374 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 72.48 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.43 |
| 150 day DMA | 67.63 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.43 | 72.37 |
| 12 day EMA | 72.2 | 72.18 | 72.11 |
| 20 day EMA | 71.72 | 71.66 | 71.57 |
| 35 day EMA | 70.83 | 70.74 | 70.63 |
| 50 day EMA | 69.76 | 69.66 | 69.54 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.2 | 72.26 |
| 12 day SMA | 72.48 | 72.56 | 72.6 |
| 20 day SMA | 71.82 | 71.69 | 71.54 |
| 35 day SMA | 70.6 | 70.5 | 70.42 |
| 50 day SMA | 69.85 | 69.75 | 69.61 |
| 100 day SMA | 68.43 | 68.4 | 68.35 |
| 150 day SMA | 67.63 | 67.56 | 67.48 |
| 200 day SMA | 66.2 | 66.15 | 66.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.