JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 43.15 and 44.56
| Daily Target 1 | 42 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.82 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.76 (3.45%) | 42.58 | 42.53 - 43.94 | 1.056 times | Thu 21 August 2025 | 42.30 (-0.31%) | 42.12 | 42.00 - 42.48 | 0.6928 times | Wed 20 August 2025 | 42.43 (-0.4%) | 42.47 | 41.94 - 42.65 | 1.003 times | Tue 19 August 2025 | 42.60 (-0.51%) | 42.89 | 42.56 - 43.19 | 0.9174 times | Mon 18 August 2025 | 42.82 (-1.06%) | 43.14 | 42.65 - 43.53 | 1.0383 times | Fri 15 August 2025 | 43.28 (-1.97%) | 44.32 | 43.26 - 44.44 | 1.3428 times | Thu 14 August 2025 | 44.15 (-0.47%) | 44.04 | 43.86 - 44.31 | 0.6221 times | Wed 13 August 2025 | 44.36 (1%) | 44.08 | 43.90 - 44.46 | 1.3186 times | Tue 12 August 2025 | 43.92 (2.74%) | 42.93 | 42.93 - 43.99 | 0.9622 times | Mon 11 August 2025 | 42.75 (0.16%) | 42.42 | 42.22 - 43.14 | 1.0468 times | Fri 08 August 2025 | 42.68 (0.57%) | 42.70 | 42.42 - 43.15 | 1.0283 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 42.85 and 44.85
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.76 (1.11%) | 43.14 | 41.94 - 43.94 | 1.0303 times | Fri 15 August 2025 | 43.28 (1.41%) | 42.42 | 42.22 - 44.46 | 1.1583 times | Fri 08 August 2025 | 42.68 (0.9%) | 43.17 | 42.30 - 43.51 | 0.85 times | Fri 01 August 2025 | 42.30 (-1.92%) | 43.23 | 41.50 - 44.33 | 1.3826 times | Fri 25 July 2025 | 43.13 (3.75%) | 41.70 | 41.30 - 43.61 | 0.9874 times | Fri 18 July 2025 | 41.57 (0.75%) | 41.11 | 40.10 - 42.01 | 1.126 times | Fri 11 July 2025 | 41.26 (2.38%) | 40.16 | 39.68 - 42.09 | 1.0272 times | Thu 03 July 2025 | 40.30 (4.03%) | 39.05 | 38.42 - 40.57 | 0.7691 times | Fri 27 June 2025 | 38.74 (5.5%) | 36.53 | 35.76 - 39.01 | 1.0697 times | Fri 20 June 2025 | 36.72 (1.58%) | 36.60 | 36.17 - 37.09 | 0.5994 times | Fri 13 June 2025 | 36.15 (-1.71%) | 36.98 | 36.04 - 37.36 | 0.8479 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 42.63 and 45.59
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.76 (1.06%) | 42.95 | 41.50 - 44.46 | 0.7197 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 1.0139 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.9076 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.3909 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.4485 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.3255 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.8322 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.8564 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.6615 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.8438 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.8666 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and JanusHenderson JHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.33 |
| 50 day DMA | 40.9 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.88 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.68 | 42.87 |
| 12 day EMA | 43.02 | 42.88 | 42.99 |
| 20 day EMA | 42.76 | 42.65 | 42.69 |
| 35 day EMA | 41.81 | 41.69 | 41.65 |
| 50 day EMA | 40.73 | 40.61 | 40.54 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.69 | 43.06 |
| 12 day SMA | 43.12 | 43.07 | 43.13 |
| 20 day SMA | 43.08 | 43.04 | 43.07 |
| 35 day SMA | 42.33 | 42.23 | 42.15 |
| 50 day SMA | 40.9 | 40.76 | 40.65 |
| 100 day SMA | 37.69 | 37.61 | 37.55 |
| 150 day SMA | 38.88 | 38.86 | 38.85 |
| 200 day SMA | 40 | 39.99 | 39.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.