AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 373.22 and 377.82
| Daily Target 1 | 369.47 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 374.07 |
| Daily Target 4 | 376.97 |
| Daily Target 5 | 378.67 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 375.27 (0.34%) | 372.50 | 371.17 - 375.77 | 0.8148 times | Wed 20 August 2025 | 374.00 (0.31%) | 373.93 | 372.72 - 378.68 | 0.7995 times | Tue 19 August 2025 | 372.86 (2.05%) | 367.09 | 366.24 - 373.36 | 0.8039 times | Mon 18 August 2025 | 365.37 (-0.45%) | 366.08 | 365.21 - 369.78 | 0.9578 times | Fri 15 August 2025 | 367.01 (0.18%) | 367.20 | 365.21 - 370.70 | 0.8545 times | Thu 14 August 2025 | 366.35 (-1.23%) | 371.04 | 365.14 - 372.04 | 0.9355 times | Wed 13 August 2025 | 370.92 (1.95%) | 366.81 | 365.59 - 372.46 | 0.9527 times | Tue 12 August 2025 | 363.81 (-1.16%) | 368.48 | 360.25 - 368.66 | 2.1665 times | Mon 11 August 2025 | 368.09 (0.46%) | 366.95 | 365.46 - 370.33 | 0.9223 times | Fri 08 August 2025 | 366.40 (0.38%) | 367.00 | 363.58 - 367.01 | 0.7924 times | Thu 07 August 2025 | 365.03 (0.37%) | 363.71 | 361.25 - 366.66 | 1.3339 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 370.24 and 383.71
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 367.43 |
| Weekly Target 3 | 373.05333333333 |
| Weekly Target 4 | 380.9 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 375.27 (2.25%) | 366.08 | 365.21 - 378.68 | 0.7374 times | Fri 15 August 2025 | 367.01 (0.17%) | 366.95 | 360.25 - 372.46 | 1.2738 times | Fri 08 August 2025 | 366.40 (3.66%) | 360.79 | 358.32 - 367.01 | 0.8016 times | Fri 01 August 2025 | 353.46 (-5.21%) | 371.30 | 351.44 - 373.55 | 1.308 times | Fri 25 July 2025 | 372.89 (4.71%) | 356.15 | 350.75 - 381.00 | 1.3402 times | Fri 18 July 2025 | 356.11 (0.12%) | 356.88 | 349.64 - 360.00 | 0.8386 times | Fri 11 July 2025 | 355.67 (0.26%) | 354.25 | 348.03 - 360.57 | 1.0336 times | Thu 03 July 2025 | 354.76 (0.58%) | 352.31 | 345.78 - 359.07 | 0.6046 times | Fri 27 June 2025 | 352.73 (-0.56%) | 354.10 | 351.12 - 361.47 | 1.4327 times | Fri 20 June 2025 | 354.70 (0.48%) | 348.54 | 346.70 - 357.19 | 0.6293 times | Fri 13 June 2025 | 353.00 (-4.87%) | 369.50 | 347.42 - 369.84 | 1.1088 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 363.36 and 390.6
| Monthly Target 1 | 341.22 |
| Monthly Target 2 | 358.25 |
| Monthly Target 3 | 368.46333333333 |
| Monthly Target 4 | 385.49 |
| Monthly Target 5 | 395.7 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 375.27 (5.5%) | 356.68 | 351.44 - 378.68 | 0.7982 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2219 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0774 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0072 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5569 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0429 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8277 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.0086 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6046 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.8545 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 0.9292 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.22 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 370.9 |
| 12 day DMA | 368.23 |
| 20 day DMA | 364.88 |
| 35 day DMA | 360.66 |
| 50 day DMA | 358.77 |
| 100 day DMA | 362.64 |
| 150 day DMA | 370.56 |
| 200 day DMA | 370.11 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.96 | 370.31 | 368.46 |
| 12 day EMA | 368.37 | 367.11 | 365.86 |
| 20 day EMA | 365.82 | 364.83 | 363.86 |
| 35 day EMA | 363.43 | 362.73 | 362.07 |
| 50 day EMA | 361.18 | 360.6 | 360.05 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.9 | 369.12 | 368.5 |
| 12 day SMA | 368.23 | 367.09 | 365.38 |
| 20 day SMA | 364.88 | 363.98 | 362.99 |
| 35 day SMA | 360.66 | 360.14 | 359.65 |
| 50 day SMA | 358.77 | 358.68 | 358.61 |
| 100 day SMA | 362.64 | 362.86 | 363.05 |
| 150 day SMA | 370.56 | 370.42 | 370.26 |
| 200 day SMA | 370.11 | 370.11 | 370.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.