LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.39 and 42.92
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.24 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.94 (3.17%) | 40.91 | 40.83 - 42.36 | 1.163 times | Thu 21 August 2025 | 40.65 (-0.56%) | 40.66 | 40.53 - 41.02 | 0.6371 times | Wed 20 August 2025 | 40.88 (0.74%) | 40.35 | 40.35 - 41.00 | 0.8088 times | Tue 19 August 2025 | 40.58 (0.97%) | 40.25 | 40.19 - 40.96 | 0.885 times | Mon 18 August 2025 | 40.19 (-0.94%) | 40.27 | 39.75 - 40.35 | 0.9432 times | Fri 15 August 2025 | 40.57 (-1%) | 41.00 | 40.51 - 41.09 | 1.0088 times | Thu 14 August 2025 | 40.98 (0.91%) | 40.24 | 40.02 - 40.99 | 1.0829 times | Wed 13 August 2025 | 40.61 (2.29%) | 39.85 | 39.65 - 40.67 | 1.254 times | Tue 12 August 2025 | 39.70 (3.87%) | 38.66 | 38.51 - 39.80 | 1.0639 times | Mon 11 August 2025 | 38.22 (0.16%) | 38.25 | 37.99 - 38.50 | 1.1533 times | Fri 08 August 2025 | 38.16 (-0.26%) | 38.38 | 37.84 - 38.64 | 1.605 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.85 and 43.46
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.94 (3.38%) | 40.27 | 39.75 - 42.36 | 0.7312 times | Fri 15 August 2025 | 40.57 (6.32%) | 38.25 | 37.99 - 41.09 | 0.9167 times | Fri 08 August 2025 | 38.16 (3.5%) | 38.47 | 37.84 - 39.73 | 1.0061 times | Fri 01 August 2025 | 36.87 (5.86%) | 34.93 | 33.92 - 38.19 | 1.7704 times | Fri 25 July 2025 | 34.83 (0.81%) | 34.73 | 34.00 - 35.40 | 0.7451 times | Fri 18 July 2025 | 34.55 (1.41%) | 33.90 | 33.05 - 34.71 | 0.9779 times | Fri 11 July 2025 | 34.07 (-2.01%) | 34.65 | 33.57 - 35.49 | 1.0666 times | Thu 03 July 2025 | 34.77 (0.58%) | 34.80 | 34.33 - 35.54 | 0.7401 times | Fri 27 June 2025 | 34.57 (4.73%) | 32.84 | 31.71 - 34.92 | 1.2693 times | Fri 20 June 2025 | 33.01 (1.66%) | 32.79 | 32.61 - 33.65 | 0.7767 times | Fri 13 June 2025 | 32.47 (-2.81%) | 33.68 | 32.25 - 33.88 | 0.5552 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.58 and 45.73
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.94 (10.05%) | 37.28 | 35.21 - 42.36 | 0.8271 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.319 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.981 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0949 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3388 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2644 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9691 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.8649 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.5677 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.7731 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9105 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.06 |
| 20 day DMA | 38.65 |
| 35 day DMA | 36.83 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.53 | 40.47 |
| 12 day EMA | 40.03 | 39.68 | 39.5 |
| 20 day EMA | 38.98 | 38.67 | 38.46 |
| 35 day EMA | 37.58 | 37.32 | 37.12 |
| 50 day EMA | 36.13 | 35.89 | 35.7 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.57 | 40.64 |
| 12 day SMA | 40.06 | 39.85 | 39.7 |
| 20 day SMA | 38.65 | 38.29 | 38.02 |
| 35 day SMA | 36.83 | 36.63 | 36.47 |
| 50 day SMA | 35.85 | 35.68 | 35.54 |
| 100 day SMA | 34 | 33.95 | 33.91 |
| 150 day SMA | 34.74 | 34.68 | 34.62 |
| 200 day SMA | 34.37 | 34.33 | 34.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.