EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 61.46 and 62.28
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 62.9 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (-0.45%) | 62.21 | 61.67 - 62.49 | 0.5081 times | Wed 20 August 2025 | 62.35 (-0.18%) | 62.74 | 62.06 - 62.89 | 0.6471 times | Tue 19 August 2025 | 62.46 (1.46%) | 61.74 | 61.66 - 62.63 | 0.6357 times | Mon 18 August 2025 | 61.56 (-0.48%) | 61.86 | 61.33 - 61.91 | 0.7791 times | Fri 15 August 2025 | 61.86 (-1.53%) | 63.00 | 61.67 - 63.00 | 0.8705 times | Thu 14 August 2025 | 62.82 (0.02%) | 62.65 | 62.01 - 62.89 | 1.152 times | Wed 13 August 2025 | 62.81 (1.26%) | 62.22 | 61.86 - 62.81 | 0.959 times | Tue 12 August 2025 | 62.03 (1.37%) | 61.66 | 61.34 - 62.21 | 0.9898 times | Mon 11 August 2025 | 61.19 (1.53%) | 60.22 | 60.20 - 61.61 | 1.2611 times | Fri 08 August 2025 | 60.27 (5.7%) | 58.36 | 57.30 - 60.88 | 2.1976 times | Thu 07 August 2025 | 57.02 (-1.43%) | 57.92 | 56.67 - 58.04 | 1.4374 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.7 and 63.26
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (0.34%) | 61.86 | 61.33 - 62.89 | 0.4823 times | Fri 15 August 2025 | 61.86 (2.64%) | 60.22 | 60.20 - 63.00 | 0.982 times | Fri 08 August 2025 | 60.27 (6.63%) | 56.99 | 56.67 - 60.88 | 1.0008 times | Fri 01 August 2025 | 56.52 (-0.32%) | 56.58 | 55.56 - 56.99 | 1.279 times | Fri 25 July 2025 | 56.70 (1.81%) | 55.85 | 55.44 - 57.32 | 1.0412 times | Fri 18 July 2025 | 55.69 (-0.55%) | 55.96 | 55.22 - 56.68 | 1.2016 times | Fri 11 July 2025 | 56.00 (-9.53%) | 61.19 | 55.80 - 61.31 | 1.2161 times | Thu 03 July 2025 | 61.90 (2.08%) | 61.08 | 60.34 - 62.02 | 0.6588 times | Fri 27 June 2025 | 60.64 (1.81%) | 59.74 | 59.74 - 61.76 | 1.1126 times | Fri 20 June 2025 | 59.56 (1.62%) | 58.60 | 57.16 - 59.67 | 1.0255 times | Fri 13 June 2025 | 58.61 (1.37%) | 57.69 | 57.05 - 59.31 | 0.8006 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.91 and 66.16
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (10.86%) | 55.98 | 55.75 - 63.00 | 0.6268 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.1867 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9066 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8323 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 0.9776 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.134 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1016 times | Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.2459 times | Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.751 times | Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.2375 times | Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.7411 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.19 |
| 20 day DMA | 59.31 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.06 | 61.92 |
| 12 day EMA | 61.11 | 60.93 | 60.67 |
| 20 day EMA | 60.2 | 60 | 59.75 |
| 35 day EMA | 59.57 | 59.42 | 59.25 |
| 50 day EMA | 59.09 | 58.97 | 58.83 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.21 | 62.3 |
| 12 day SMA | 61.19 | 60.82 | 60.33 |
| 20 day SMA | 59.31 | 59.05 | 58.78 |
| 35 day SMA | 58.56 | 58.54 | 58.5 |
| 50 day SMA | 58.88 | 58.79 | 58.69 |
| 100 day SMA | 57.88 | 57.84 | 57.79 |
| 150 day SMA | 57.57 | 57.54 | 57.5 |
| 200 day SMA | 57.06 | 57.05 | 57.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.