TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.99 and 18.78
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.41 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.46 (-1.81%) | 18.95 | 18.31 - 19.10 | 1.1711 times | Thu 21 August 2025 | 18.80 (6.76%) | 17.93 | 17.78 - 18.83 | 1.7754 times | Wed 20 August 2025 | 17.61 (0.28%) | 17.56 | 17.33 - 17.63 | 0.7658 times | Tue 19 August 2025 | 17.56 (-2.77%) | 18.12 | 17.49 - 18.24 | 1.1001 times | Mon 18 August 2025 | 18.06 (1.12%) | 18.01 | 18.00 - 18.28 | 0.9973 times | Fri 15 August 2025 | 17.86 (1.82%) | 17.59 | 17.55 - 17.90 | 0.7355 times | Thu 14 August 2025 | 17.54 (1.92%) | 17.50 | 17.33 - 17.75 | 1.1845 times | Wed 13 August 2025 | 17.21 (3.67%) | 16.68 | 16.67 - 17.28 | 0.8682 times | Tue 12 August 2025 | 16.60 (1.1%) | 16.38 | 16.26 - 16.63 | 0.7395 times | Mon 11 August 2025 | 16.42 (0.31%) | 16.28 | 16.28 - 16.54 | 0.6627 times | Fri 08 August 2025 | 16.37 (0.49%) | 16.31 | 16.08 - 16.39 | 0.84 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.9 and 19.67
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.46 (3.36%) | 18.01 | 17.33 - 19.10 | 1.2414 times | Fri 15 August 2025 | 17.86 (9.1%) | 16.28 | 16.26 - 17.90 | 0.8953 times | Fri 08 August 2025 | 16.37 (6.44%) | 15.62 | 15.55 - 16.47 | 0.895 times | Fri 01 August 2025 | 15.38 (-7.01%) | 16.69 | 14.99 - 17.24 | 1.7357 times | Fri 25 July 2025 | 16.54 (2.99%) | 16.40 | 16.11 - 16.69 | 0.9281 times | Fri 18 July 2025 | 16.06 (-2.07%) | 16.34 | 15.82 - 16.74 | 1.0787 times | Fri 11 July 2025 | 16.40 (-3.59%) | 17.03 | 16.18 - 17.10 | 0.9261 times | Thu 03 July 2025 | 17.01 (1.49%) | 16.89 | 16.55 - 17.30 | 0.6587 times | Fri 27 June 2025 | 16.76 (-1.12%) | 17.00 | 16.42 - 17.31 | 0.9565 times | Fri 20 June 2025 | 16.95 (-0.24%) | 17.41 | 16.82 - 17.41 | 0.6845 times | Fri 13 June 2025 | 16.99 (-4.39%) | 17.90 | 16.90 - 18.29 | 1.0422 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.73 and 20.84
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.46 (19.48%) | 15.34 | 14.99 - 19.10 | 0.7847 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1705 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9114 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3054 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.027 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0136 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0493 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.2345 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.7792 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.7243 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5289 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.97 | 17.56 |
| 12 day EMA | 17.56 | 17.4 | 17.15 |
| 20 day EMA | 17.23 | 17.1 | 16.92 |
| 35 day EMA | 17.04 | 16.96 | 16.85 |
| 50 day EMA | 16.99 | 16.93 | 16.85 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.98 | 17.73 |
| 12 day SMA | 17.4 | 17.19 | 16.94 |
| 20 day SMA | 16.89 | 16.78 | 16.67 |
| 35 day SMA | 16.69 | 16.65 | 16.59 |
| 50 day SMA | 16.79 | 16.78 | 16.76 |
| 100 day SMA | 16.27 | 16.24 | 16.2 |
| 150 day SMA | 16.66 | 16.68 | 16.69 |
| 200 day SMA | 17.26 | 17.25 | 17.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.