NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.17 and 48.55
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.85 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.63 (0.68%) | 47.42 | 46.70 - 48.08 | 1.13 times | Thu 21 August 2025 | 47.31 (0.79%) | 46.62 | 46.62 - 47.35 | 0.5734 times | Wed 20 August 2025 | 46.94 (-0.04%) | 46.94 | 46.60 - 47.15 | 0.2969 times | Tue 19 August 2025 | 46.96 (-2.79%) | 47.59 | 46.67 - 47.74 | 1.1762 times | Mon 18 August 2025 | 48.31 (-0.19%) | 48.40 | 47.92 - 48.68 | 0.8533 times | Fri 15 August 2025 | 48.40 (0.71%) | 48.98 | 47.98 - 49.18 | 1.7554 times | Thu 14 August 2025 | 48.06 (2.71%) | 46.11 | 46.05 - 48.23 | 1.9501 times | Wed 13 August 2025 | 46.79 (1.08%) | 46.50 | 46.14 - 47.07 | 0.9037 times | Tue 12 August 2025 | 46.29 (1.51%) | 45.56 | 45.51 - 46.36 | 0.4745 times | Mon 11 August 2025 | 45.60 (0.04%) | 45.99 | 45.33 - 46.32 | 0.8866 times | Fri 08 August 2025 | 45.58 (-0.65%) | 45.46 | 45.14 - 45.94 | 1.5491 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 46.08 and 48.16
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.63 (-1.59%) | 48.40 | 46.60 - 48.68 | 0.4897 times | Fri 15 August 2025 | 48.40 (6.19%) | 45.99 | 45.33 - 49.18 | 0.7254 times | Fri 08 August 2025 | 45.58 (2.08%) | 45.99 | 45.14 - 46.90 | 0.7873 times | Fri 01 August 2025 | 44.65 (-4.35%) | 47.12 | 41.62 - 47.80 | 2.4728 times | Fri 25 July 2025 | 46.68 (-6.68%) | 48.75 | 45.20 - 49.39 | 1.4955 times | Fri 18 July 2025 | 50.02 (-4.45%) | 52.20 | 49.92 - 52.46 | 1.2174 times | Fri 11 July 2025 | 52.35 (1.69%) | 50.76 | 50.45 - 54.30 | 0.6995 times | Thu 03 July 2025 | 51.48 (-4.91%) | 53.65 | 50.95 - 54.35 | 0.4677 times | Fri 27 June 2025 | 54.14 (16.16%) | 47.13 | 46.26 - 56.05 | 1.4402 times | Fri 20 June 2025 | 46.61 (0.22%) | 47.70 | 46.58 - 47.84 | 0.2045 times | Fri 13 June 2025 | 46.51 (-0.77%) | 47.52 | 46.24 - 49.03 | 0.6344 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.45 and 51.36
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.63 (7.98%) | 43.66 | 43.27 - 49.18 | 0.5082 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.3397 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.7254 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.5538 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.0781 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.772 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.5149 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.7557 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.7842 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.9679 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.7361 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.52 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.81 |
| 100 day DMA | 47.76 |
| 150 day DMA | 48.56 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.28 | 47.27 |
| 12 day EMA | 47.17 | 47.09 | 47.05 |
| 20 day EMA | 47.23 | 47.19 | 47.18 |
| 35 day EMA | 47.72 | 47.73 | 47.75 |
| 50 day EMA | 48.51 | 48.55 | 48.6 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.58 | 47.73 |
| 12 day SMA | 46.98 | 46.86 | 46.8 |
| 20 day SMA | 46.52 | 46.42 | 46.43 |
| 35 day SMA | 48.06 | 48.17 | 48.35 |
| 50 day SMA | 48.81 | 48.81 | 48.8 |
| 100 day SMA | 47.76 | 47.75 | 47.75 |
| 150 day SMA | 48.56 | 48.64 | 48.72 |
| 200 day SMA | 51.65 | 51.73 | 51.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.