DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 107 and 111.26
Daily Target 1 | 103.46 |
Daily Target 2 | 106.28 |
Daily Target 3 | 107.72 |
Daily Target 4 | 110.54 |
Daily Target 5 | 111.98 |
Daily price and volume Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.10 (4.21%) | 105.17 | 104.90 - 109.16 | 1.0391 times | Thu 21 August 2025 | 104.69 (0.62%) | 103.55 | 102.50 - 104.92 | 0.6005 times | Wed 20 August 2025 | 104.05 (-1.39%) | 105.00 | 103.29 - 106.25 | 1.327 times | Tue 19 August 2025 | 105.52 (-0.06%) | 106.05 | 105.01 - 106.99 | 0.7223 times | Mon 18 August 2025 | 105.58 (2.54%) | 103.17 | 102.86 - 106.23 | 1.1245 times | Fri 15 August 2025 | 102.96 (-0.87%) | 104.00 | 102.60 - 105.17 | 1.1239 times | Thu 14 August 2025 | 103.86 (-2.46%) | 104.11 | 102.07 - 104.35 | 1.0451 times | Wed 13 August 2025 | 106.48 (2.64%) | 104.12 | 103.87 - 106.83 | 0.94 times | Tue 12 August 2025 | 103.74 (3.25%) | 102.52 | 101.16 - 103.79 | 1.0262 times | Mon 11 August 2025 | 100.47 (-1.19%) | 102.00 | 99.18 - 102.42 | 1.0513 times | Fri 08 August 2025 | 101.68 (-0.21%) | 101.50 | 99.90 - 102.17 | 0.9532 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 105.8 and 112.46
Weekly Target 1 | 100.26 |
Weekly Target 2 | 104.68 |
Weekly Target 3 | 106.92 |
Weekly Target 4 | 111.34 |
Weekly Target 5 | 113.58 |
Weekly price and volumes for Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.10 (5.96%) | 103.17 | 102.50 - 109.16 | 0.7146 times | Fri 15 August 2025 | 102.96 (1.26%) | 102.00 | 99.18 - 106.83 | 0.77 times | Fri 08 August 2025 | 101.68 (-1.62%) | 105.01 | 99.90 - 108.16 | 0.5957 times | Fri 01 August 2025 | 103.35 (-11.55%) | 118.50 | 102.31 - 119.20 | 1.2431 times | Fri 25 July 2025 | 116.85 (14.66%) | 101.67 | 101.67 - 126.50 | 2.1879 times | Fri 18 July 2025 | 101.91 (0.18%) | 100.92 | 94.68 - 102.67 | 1.4846 times | Fri 11 July 2025 | 101.73 (-4.21%) | 106.20 | 101.65 - 106.86 | 0.8329 times | Thu 03 July 2025 | 106.20 (1.92%) | 104.70 | 102.09 - 109.08 | 0.7855 times | Fri 27 June 2025 | 104.20 (2.47%) | 101.13 | 97.48 - 105.36 | 0.8857 times | Fri 20 June 2025 | 101.69 (0.21%) | 103.36 | 100.81 - 104.18 | 0.4999 times | Fri 13 June 2025 | 101.48 (-7.09%) | 111.50 | 100.80 - 112.34 | 0.8194 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 104.14 and 114.12
Monthly Target 1 | 95.83 |
Monthly Target 2 | 102.47 |
Monthly Target 3 | 105.81333333333 |
Monthly Target 4 | 112.45 |
Monthly Target 5 | 115.79 |
Monthly price and volumes Deckers Outdoor
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.10 (2.76%) | 103.97 | 99.18 - 109.16 | 0.6104 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.659 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9125 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.5197 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.1218 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.0557 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.2209 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 0.8871 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4101 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.6026 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 0.8723 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.72
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
DMA period | DMA value |
5 day DMA | 105.79 |
12 day DMA | 104.17 |
20 day DMA | 106.16 |
35 day DMA | 104.87 |
50 day DMA | 104.55 |
100 day DMA | 108.46 |
150 day DMA | 124.35 |
200 day DMA | 141.63 |
EMA (exponential moving average) of Deckers Outdoor DECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.07 | 104.56 | 104.5 |
12 day EMA | 105.3 | 104.61 | 104.6 |
20 day EMA | 105.17 | 104.76 | 104.77 |
35 day EMA | 105.15 | 104.92 | 104.93 |
50 day EMA | 104.97 | 104.8 | 104.8 |
SMA (simple moving average) of Deckers Outdoor DECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.79 | 104.56 | 104.39 |
12 day SMA | 104.17 | 103.89 | 103.99 |
20 day SMA | 106.16 | 105.95 | 106.12 |
35 day SMA | 104.87 | 104.79 | 104.81 |
50 day SMA | 104.55 | 104.59 | 104.68 |
100 day SMA | 108.46 | 108.48 | 108.55 |
150 day SMA | 124.35 | 124.98 | 125.65 |
200 day SMA | 141.63 | 141.94 | 142.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.