Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong Daily Stock price targets for DeckersOutdoor DECK are 107 and 111.26

Daily Target 1103.46
Daily Target 2106.28
Daily Target 3107.72
Daily Target 4110.54
Daily Target 5111.98

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 22 August 2025 109.10 (4.21%) 105.17 104.90 - 109.16 1.0391 times
Thu 21 August 2025 104.69 (0.62%) 103.55 102.50 - 104.92 0.6005 times
Wed 20 August 2025 104.05 (-1.39%) 105.00 103.29 - 106.25 1.327 times
Tue 19 August 2025 105.52 (-0.06%) 106.05 105.01 - 106.99 0.7223 times
Mon 18 August 2025 105.58 (2.54%) 103.17 102.86 - 106.23 1.1245 times
Fri 15 August 2025 102.96 (-0.87%) 104.00 102.60 - 105.17 1.1239 times
Thu 14 August 2025 103.86 (-2.46%) 104.11 102.07 - 104.35 1.0451 times
Wed 13 August 2025 106.48 (2.64%) 104.12 103.87 - 106.83 0.94 times
Tue 12 August 2025 103.74 (3.25%) 102.52 101.16 - 103.79 1.0262 times
Mon 11 August 2025 100.47 (-1.19%) 102.00 99.18 - 102.42 1.0513 times
Fri 08 August 2025 101.68 (-0.21%) 101.50 99.90 - 102.17 0.9532 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 105.8 and 112.46

Weekly Target 1100.26
Weekly Target 2104.68
Weekly Target 3106.92
Weekly Target 4111.34
Weekly Target 5113.58

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 22 August 2025 109.10 (5.96%) 103.17 102.50 - 109.16 0.7146 times
Fri 15 August 2025 102.96 (1.26%) 102.00 99.18 - 106.83 0.77 times
Fri 08 August 2025 101.68 (-1.62%) 105.01 99.90 - 108.16 0.5957 times
Fri 01 August 2025 103.35 (-11.55%) 118.50 102.31 - 119.20 1.2431 times
Fri 25 July 2025 116.85 (14.66%) 101.67 101.67 - 126.50 2.1879 times
Fri 18 July 2025 101.91 (0.18%) 100.92 94.68 - 102.67 1.4846 times
Fri 11 July 2025 101.73 (-4.21%) 106.20 101.65 - 106.86 0.8329 times
Thu 03 July 2025 106.20 (1.92%) 104.70 102.09 - 109.08 0.7855 times
Fri 27 June 2025 104.20 (2.47%) 101.13 97.48 - 105.36 0.8857 times
Fri 20 June 2025 101.69 (0.21%) 103.36 100.81 - 104.18 0.4999 times
Fri 13 June 2025 101.48 (-7.09%) 111.50 100.80 - 112.34 0.8194 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 104.14 and 114.12

Monthly Target 195.83
Monthly Target 2102.47
Monthly Target 3105.81333333333
Monthly Target 4112.45
Monthly Target 5115.79

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 22 August 2025 109.10 (2.76%) 103.97 99.18 - 109.16 0.6104 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.659 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.9125 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.5197 times
Wed 30 April 2025 110.83 (-0.88%) 111.39 93.72 - 119.19 1.1218 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 1.0557 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.2209 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 0.8871 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.4101 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 0.6026 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 0.8723 times

 monthly chart DeckersOutdoor

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.72

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.57 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 105.79
12 day DMA 104.17
20 day DMA 106.16
35 day DMA 104.87
50 day DMA 104.55
100 day DMA 108.46
150 day DMA 124.35
200 day DMA 141.63

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07104.56104.5
12 day EMA105.3104.61104.6
20 day EMA105.17104.76104.77
35 day EMA105.15104.92104.93
50 day EMA104.97104.8104.8

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79104.56104.39
12 day SMA104.17103.89103.99
20 day SMA106.16105.95106.12
35 day SMA104.87104.79104.81
50 day SMA104.55104.59104.68
100 day SMA108.46108.48108.55
150 day SMA124.35124.98125.65
200 day SMA141.63141.94142.26
Back to top | Use Dark Theme