LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.24 and 54.92
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.773333333333 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.45 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.66 (-0.96%) | 54.86 | 54.49 - 55.17 | 1.0393 times | Wed 20 August 2025 | 55.19 (0.16%) | 54.96 | 54.47 - 55.49 | 0.799 times | Tue 19 August 2025 | 55.10 (1.47%) | 54.64 | 54.55 - 55.70 | 0.8509 times | Mon 18 August 2025 | 54.30 (0.28%) | 54.41 | 54.06 - 54.91 | 0.8326 times | Fri 15 August 2025 | 54.15 (-1.24%) | 55.04 | 53.96 - 55.15 | 0.8352 times | Thu 14 August 2025 | 54.83 (0.18%) | 53.88 | 53.64 - 54.85 | 1.1135 times | Wed 13 August 2025 | 54.73 (3.32%) | 52.97 | 52.73 - 55.26 | 1.4788 times | Tue 12 August 2025 | 52.97 (2.56%) | 51.65 | 51.47 - 53.50 | 1.3741 times | Mon 11 August 2025 | 51.65 (0.19%) | 51.40 | 51.39 - 52.20 | 0.8635 times | Fri 08 August 2025 | 51.55 (-1.09%) | 51.92 | 51.17 - 52.67 | 0.8129 times | Thu 07 August 2025 | 52.12 (1.3%) | 51.99 | 50.72 - 52.37 | 1.3257 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.36 and 56
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.66 (0.94%) | 54.41 | 54.06 - 55.70 | 0.4422 times | Fri 15 August 2025 | 54.15 (5.04%) | 51.40 | 51.39 - 55.26 | 0.7113 times | Fri 08 August 2025 | 51.55 (-7.93%) | 54.40 | 50.72 - 54.67 | 0.6602 times | Fri 01 August 2025 | 55.99 (-8%) | 60.25 | 55.50 - 60.70 | 0.9227 times | Fri 25 July 2025 | 60.86 (24.2%) | 49.32 | 47.87 - 61.02 | 2.371 times | Fri 18 July 2025 | 49.00 (-4.52%) | 50.43 | 48.71 - 51.52 | 1.1672 times | Fri 11 July 2025 | 51.32 (-2.19%) | 52.22 | 49.85 - 53.68 | 1.3252 times | Thu 03 July 2025 | 52.47 (-1.74%) | 54.00 | 51.43 - 55.04 | 0.8958 times | Fri 27 June 2025 | 53.40 (-0.24%) | 53.58 | 52.60 - 54.89 | 0.867 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 0.6374 times | Fri 13 June 2025 | 54.80 (-1.58%) | 55.89 | 54.52 - 56.99 | 0.6262 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 49.64 and 55.74
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.66 (-4.22%) | 56.75 | 50.72 - 56.82 | 0.4427 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.3952 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6856 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8068 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.156 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0538 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.2563 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.1112 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.3461 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.7464 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.443 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.56 |
| 20 day DMA | 55.29 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.51 |
| 150 day DMA | 54.3 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.67 | 54.41 |
| 12 day EMA | 54.39 | 54.34 | 54.18 |
| 20 day EMA | 54.24 | 54.2 | 54.1 |
| 35 day EMA | 54.24 | 54.22 | 54.16 |
| 50 day EMA | 53.91 | 53.88 | 53.83 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.71 | 54.62 |
| 12 day SMA | 53.56 | 53.43 | 53.5 |
| 20 day SMA | 55.29 | 55.42 | 55.11 |
| 35 day SMA | 53.51 | 53.45 | 53.35 |
| 50 day SMA | 53.67 | 53.69 | 53.69 |
| 100 day SMA | 53.51 | 53.5 | 53.49 |
| 150 day SMA | 54.3 | 54.33 | 54.36 |
| 200 day SMA | 58.89 | 59.01 | 59.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.