AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.24 and 12.32
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.38 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.29 (-0.41%) | 12.30 | 12.26 - 12.34 | 0.5722 times | Wed 20 August 2025 | 12.34 (0.08%) | 12.33 | 12.24 - 12.37 | 0.4779 times | Tue 19 August 2025 | 12.33 (-0.64%) | 12.43 | 12.30 - 12.47 | 0.595 times | Mon 18 August 2025 | 12.41 (-0.32%) | 12.44 | 12.36 - 12.44 | 0.8967 times | Fri 15 August 2025 | 12.45 (-0.8%) | 12.47 | 12.41 - 12.52 | 1.3408 times | Thu 14 August 2025 | 12.55 (1.21%) | 12.40 | 12.36 - 12.57 | 2.2277 times | Wed 13 August 2025 | 12.40 (0.98%) | 12.35 | 12.31 - 12.41 | 1.5814 times | Tue 12 August 2025 | 12.28 (0.24%) | 12.24 | 12.23 - 12.30 | 0.8557 times | Mon 11 August 2025 | 12.25 (0.08%) | 12.25 | 12.20 - 12.26 | 0.9383 times | Fri 08 August 2025 | 12.24 (0.16%) | 12.25 | 12.19 - 12.25 | 0.5143 times | Thu 07 August 2025 | 12.22 (0%) | 12.24 | 12.22 - 12.30 | 0.6945 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.15 and 12.38
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.29 (-1.29%) | 12.44 | 12.24 - 12.47 | 0.5878 times | Fri 15 August 2025 | 12.45 (1.72%) | 12.25 | 12.20 - 12.57 | 1.6059 times | Fri 08 August 2025 | 12.24 (0.58%) | 12.20 | 12.13 - 12.30 | 0.5765 times | Fri 01 August 2025 | 12.17 (-0.81%) | 12.28 | 12.05 - 12.37 | 0.8639 times | Fri 25 July 2025 | 12.27 (-0.73%) | 12.34 | 12.16 - 12.35 | 1.0928 times | Fri 18 July 2025 | 12.36 (0.08%) | 12.31 | 11.94 - 12.36 | 1.7282 times | Fri 11 July 2025 | 12.35 (0.98%) | 12.18 | 12.07 - 12.36 | 0.9612 times | Thu 03 July 2025 | 12.23 (1.16%) | 12.08 | 12.05 - 12.23 | 0.9211 times | Fri 27 June 2025 | 12.09 (4.04%) | 11.63 | 11.56 - 12.12 | 1.1018 times | Fri 20 June 2025 | 11.62 (-2.02%) | 11.78 | 11.58 - 11.79 | 0.5608 times | Fri 13 June 2025 | 11.86 (0.59%) | 11.90 | 11.79 - 12.06 | 1.3459 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.17 and 12.69
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.29 (-0.08%) | 12.24 | 12.05 - 12.57 | 0.6158 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0924 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8481 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8382 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1679 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8511 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8107 times | Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.2621 times | Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.8439 times | Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.6697 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.6534 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.37 | 12.38 |
| 12 day EMA | 12.32 | 12.33 | 12.33 |
| 20 day EMA | 12.3 | 12.3 | 12.3 |
| 35 day EMA | 12.22 | 12.22 | 12.21 |
| 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.42 | 12.43 |
| 12 day SMA | 12.33 | 12.32 | 12.31 |
| 20 day SMA | 12.3 | 12.3 | 12.29 |
| 35 day SMA | 12.27 | 12.27 | 12.26 |
| 50 day SMA | 12.15 | 12.14 | 12.13 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.8 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.