Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 151.17 and 159.81

Daily Target 1144.29
Daily Target 2149.41
Daily Target 3152.93333333333
Daily Target 4158.05
Daily Target 5161.57

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 22 August 2025 154.52 (4.36%) 148.88 147.82 - 156.46 0.685 times
Thu 21 August 2025 148.07 (0.22%) 147.55 145.90 - 148.21 0.4236 times
Wed 20 August 2025 147.74 (-1.78%) 148.64 143.38 - 148.94 0.8952 times
Tue 19 August 2025 150.41 (-1.84%) 152.82 149.30 - 154.25 0.7567 times
Mon 18 August 2025 153.23 (1.21%) 151.40 150.22 - 153.68 0.6229 times
Fri 15 August 2025 151.40 (-6.48%) 160.42 151.13 - 160.46 0.9971 times
Thu 14 August 2025 161.89 (-0.39%) 159.85 159.34 - 163.00 1.6344 times
Wed 13 August 2025 162.52 (2.34%) 159.29 157.82 - 162.79 0.8914 times
Tue 12 August 2025 158.81 (4.75%) 154.19 152.29 - 163.08 1.757 times
Mon 11 August 2025 151.61 (0.52%) 150.86 148.96 - 152.24 1.3367 times
Fri 08 August 2025 150.82 (2.95%) 148.39 147.61 - 152.23 0.8573 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 148.95 and 162.03

Weekly Target 1138.37
Weekly Target 2146.45
Weekly Target 3151.45333333333
Weekly Target 4159.53
Weekly Target 5164.53

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 22 August 2025 154.52 (2.06%) 151.40 143.38 - 156.46 0.9628 times
Fri 15 August 2025 151.40 (0.38%) 150.86 148.96 - 163.08 1.8828 times
Fri 08 August 2025 150.82 (11.51%) 141.23 128.40 - 152.23 1.338 times
Fri 01 August 2025 135.25 (-3.76%) 141.23 131.59 - 145.21 0.9513 times
Fri 25 July 2025 140.54 (-1.89%) 143.90 138.49 - 145.52 0.6708 times
Fri 18 July 2025 143.25 (1.79%) 140.54 134.60 - 144.09 0.8378 times
Fri 11 July 2025 140.73 (1.87%) 136.60 135.55 - 144.54 0.8841 times
Thu 03 July 2025 138.14 (4.41%) 133.21 130.87 - 139.29 0.5264 times
Fri 27 June 2025 132.31 (2.86%) 128.07 126.10 - 135.96 1.1229 times
Fri 20 June 2025 128.63 (4.75%) 123.98 123.74 - 131.29 0.8231 times
Fri 13 June 2025 122.80 (1.02%) 122.72 122.08 - 129.74 0.6908 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 141.46 and 176.14

Monthly Target 1113.99
Monthly Target 2134.25
Monthly Target 3148.66666666667
Monthly Target 4168.93
Monthly Target 5183.35

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 22 August 2025 154.52 (11.23%) 136.45 128.40 - 163.08 1.346 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 1.0618 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 1.0092 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 1.0867 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.3562 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.9521 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 1.0243 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 0.9056 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.4778 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 0.7804 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 0.8213 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.22 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 150.79
12 day DMA 153.13
20 day DMA 147.99
35 day DMA 144.89
50 day DMA 140.46
100 day DMA 122.11
150 day DMA 119.47
200 day DMA 118.35

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.69150.27151.37
12 day EMA150.86150.19150.58
20 day EMA148.73148.12148.12
35 day EMA144.37143.77143.52
50 day EMA139.92139.32138.96

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.79150.17152.93
12 day SMA153.13151.9151.19
20 day SMA147.99147.31147.05
35 day SMA144.89144.4143.99
50 day SMA140.46139.88139.35
100 day SMA122.11121.52120.99
150 day SMA119.47119.23119.03
200 day SMA118.35118.11117.9
Back to top | Use Dark Theme