GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.15 and 8.41
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.46 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.25 (-0.48%) | 8.22 | 8.05 - 8.31 | 0.5843 times | Wed 20 August 2025 | 8.29 (-2.47%) | 8.35 | 8.20 - 8.39 | 0.9064 times | Tue 19 August 2025 | 8.50 (1.31%) | 8.45 | 8.41 - 8.65 | 0.7673 times | Mon 18 August 2025 | 8.39 (-1.18%) | 8.54 | 8.37 - 8.57 | 0.7084 times | Fri 15 August 2025 | 8.49 (-0.47%) | 8.64 | 8.38 - 8.65 | 0.9093 times | Thu 14 August 2025 | 8.53 (-0.58%) | 8.40 | 8.39 - 8.56 | 0.6573 times | Wed 13 August 2025 | 8.58 (4%) | 8.28 | 8.24 - 8.73 | 0.7831 times | Tue 12 August 2025 | 8.25 (-0.84%) | 8.36 | 8.23 - 8.52 | 0.9224 times | Mon 11 August 2025 | 8.32 (-0.48%) | 8.38 | 8.26 - 8.75 | 1.399 times | Fri 08 August 2025 | 8.36 (-18.52%) | 8.60 | 7.80 - 8.84 | 2.3626 times | Thu 07 August 2025 | 10.26 (3.22%) | 10.08 | 9.98 - 10.44 | 0.8401 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.85 and 8.45
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.25 (-2.83%) | 8.54 | 8.05 - 8.65 | 1.0413 times | Fri 15 August 2025 | 8.49 (1.56%) | 8.38 | 8.23 - 8.75 | 1.6397 times | Fri 08 August 2025 | 8.36 (-17.15%) | 9.96 | 7.80 - 10.44 | 1.4559 times | Fri 01 August 2025 | 10.09 (-7.52%) | 10.94 | 9.91 - 11.05 | 0.9509 times | Fri 25 July 2025 | 10.91 (2.25%) | 10.74 | 10.59 - 11.65 | 0.9009 times | Fri 18 July 2025 | 10.67 (-4.65%) | 11.08 | 10.59 - 11.25 | 0.6666 times | Fri 11 July 2025 | 11.19 (-1.32%) | 11.10 | 10.76 - 11.79 | 1.0321 times | Thu 03 July 2025 | 11.34 (5.78%) | 10.75 | 10.26 - 11.47 | 0.8601 times | Fri 27 June 2025 | 10.72 (4.69%) | 10.20 | 9.97 - 10.83 | 0.9163 times | Fri 20 June 2025 | 10.24 (-6.4%) | 10.56 | 10.16 - 10.71 | 0.5361 times | Fri 13 June 2025 | 10.94 (2.82%) | 10.98 | 10.82 - 12.03 | 0.9172 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.71 and 9.35
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.25 (-19.75%) | 10.15 | 7.80 - 10.44 | 1.2523 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.1742 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.9792 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.0848 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.2701 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.831 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.1035 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.8343 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5571 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9135 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.0812 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.45 | 8.53 |
| 12 day EMA | 8.77 | 8.87 | 8.97 |
| 20 day EMA | 9.19 | 9.29 | 9.4 |
| 35 day EMA | 9.7 | 9.79 | 9.88 |
| 50 day EMA | 10.2 | 10.28 | 10.36 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.44 | 8.5 |
| 12 day SMA | 8.68 | 8.83 | 8.98 |
| 20 day SMA | 9.41 | 9.57 | 9.72 |
| 35 day SMA | 10.15 | 10.22 | 10.28 |
| 50 day SMA | 10.34 | 10.38 | 10.43 |
| 100 day SMA | 10.4 | 10.41 | 10.41 |
| 150 day SMA | 9.99 | 10 | 10 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.