InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.34 and 15.41
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.46 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.39 (-0.13%) | 15.41 | 15.36 - 15.43 | 0.9213 times | Wed 20 August 2025 | 15.41 (-0.39%) | 15.43 | 15.38 - 15.46 | 0.6624 times | Tue 19 August 2025 | 15.47 (0.52%) | 15.45 | 15.36 - 15.47 | 1.1055 times | Mon 18 August 2025 | 15.39 (-0.58%) | 15.43 | 15.35 - 15.51 | 1.0068 times | Fri 15 August 2025 | 15.48 (-0.13%) | 15.51 | 15.46 - 15.59 | 0.8533 times | Thu 14 August 2025 | 15.50 (-0.13%) | 15.52 | 15.46 - 15.60 | 1.8601 times | Wed 13 August 2025 | 15.52 (0.39%) | 15.50 | 15.45 - 15.55 | 1.1209 times | Tue 12 August 2025 | 15.46 (-0.39%) | 15.51 | 15.40 - 15.55 | 0.6383 times | Mon 11 August 2025 | 15.52 (-0.26%) | 15.55 | 15.47 - 15.63 | 1.3183 times | Fri 08 August 2025 | 15.56 (-0.06%) | 15.58 | 15.54 - 15.59 | 0.5133 times | Thu 07 August 2025 | 15.57 (0.45%) | 15.50 | 15.50 - 15.57 | 0.7282 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.29 and 15.45
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.39 (-0.58%) | 15.43 | 15.35 - 15.51 | 1.0129 times | Fri 15 August 2025 | 15.48 (-0.51%) | 15.55 | 15.40 - 15.63 | 1.587 times | Fri 08 August 2025 | 15.56 (0.32%) | 15.54 | 15.41 - 15.60 | 0.5332 times | Fri 01 August 2025 | 15.51 (1.24%) | 15.30 | 15.26 - 15.54 | 1.0009 times | Fri 25 July 2025 | 15.32 (-0.13%) | 15.38 | 15.21 - 15.60 | 1.1915 times | Fri 18 July 2025 | 15.34 (-0.45%) | 15.41 | 15.27 - 15.55 | 1.3483 times | Fri 11 July 2025 | 15.41 (-1.09%) | 15.58 | 15.35 - 15.58 | 0.7785 times | Thu 03 July 2025 | 15.58 (1.1%) | 15.48 | 15.42 - 15.65 | 0.9246 times | Fri 27 June 2025 | 15.41 (0.06%) | 15.48 | 15.31 - 15.56 | 1.3105 times | Fri 20 June 2025 | 15.40 (-1.16%) | 15.54 | 15.38 - 15.58 | 0.3126 times | Fri 13 June 2025 | 15.58 (1.43%) | 15.35 | 15.34 - 15.68 | 0.9246 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.23 and 15.51
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.39 (0%) | 15.41 | 15.35 - 15.63 | 0.9681 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.2154 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 1.0474 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.8399 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.935 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.1169 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.113 times | Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.8438 times | Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.9384 times | Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 0.982 times | Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.886 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term but the sell signal is initial and weak.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.44 | 15.46 |
| 12 day EMA | 15.45 | 15.46 | 15.47 |
| 20 day EMA | 15.44 | 15.45 | 15.45 |
| 35 day EMA | 15.46 | 15.46 | 15.46 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.45 | 15.47 |
| 12 day SMA | 15.48 | 15.49 | 15.5 |
| 20 day SMA | 15.44 | 15.44 | 15.44 |
| 35 day SMA | 15.44 | 15.44 | 15.44 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.35 | 15.35 | 15.35 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.5 | 15.51 | 15.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.