Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 22.89 and 23.96

Daily Target 121.99
Daily Target 222.71
Daily Target 323.063333333333
Daily Target 423.78
Daily Target 524.13

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 22 August 2025 23.42 (4.79%) 22.47 22.35 - 23.42 2.0253 times
Thu 21 August 2025 22.35 (-0.13%) 22.32 22.24 - 22.53 0.4747 times
Wed 20 August 2025 22.38 (1.54%) 22.12 22.01 - 22.48 0.8197 times
Tue 19 August 2025 22.04 (-1.03%) 22.40 22.01 - 22.74 1.2534 times
Mon 18 August 2025 22.27 (1.18%) 21.97 21.90 - 22.48 0.8743 times
Fri 15 August 2025 22.01 (-2.26%) 22.68 22.00 - 22.68 0.6728 times
Thu 14 August 2025 22.52 (-0.88%) 22.52 22.42 - 22.75 0.6831 times
Wed 13 August 2025 22.72 (1.66%) 22.35 22.34 - 22.74 1.8238 times
Tue 12 August 2025 22.35 (4.15%) 21.70 21.70 - 22.46 1.11 times
Mon 11 August 2025 21.46 (0.33%) 21.45 21.43 - 21.55 0.263 times
Fri 08 August 2025 21.39 (0.19%) 21.35 21.35 - 21.64 0.6113 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 22.66 and 24.18

Weekly Target 121.39
Weekly Target 222.41
Weekly Target 322.913333333333
Weekly Target 423.93
Weekly Target 524.43

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 22 August 2025 23.42 (6.41%) 21.97 21.90 - 23.42 0.8917 times
Fri 15 August 2025 22.01 (2.9%) 21.45 21.43 - 22.75 0.7452 times
Fri 08 August 2025 21.39 (0.56%) 21.72 21.09 - 21.72 0.6066 times
Fri 01 August 2025 21.27 (-1.94%) 21.75 20.99 - 22.70 1.3439 times
Fri 25 July 2025 21.69 (-1.23%) 22.32 21.49 - 22.67 0.814 times
Fri 18 July 2025 21.96 (-0.09%) 22.00 21.50 - 22.38 0.6919 times
Fri 11 July 2025 21.98 (-2.01%) 22.43 21.73 - 22.61 0.9286 times
Thu 03 July 2025 22.43 (13.34%) 19.87 19.17 - 22.58 2.6141 times
Fri 27 June 2025 19.79 (8.08%) 18.45 18.28 - 19.85 0.9297 times
Fri 20 June 2025 18.31 (-0.49%) 18.28 17.89 - 18.76 0.4344 times
Fri 13 June 2025 18.40 (-4.81%) 19.40 18.25 - 19.67 0.5322 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 22.21 and 24.64

Monthly Target 120.18
Monthly Target 221.8
Monthly Target 322.61
Monthly Target 424.23
Monthly Target 525.04

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 22 August 2025 23.42 (7.93%) 21.31 20.99 - 23.42 0.6984 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.7291 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.7131 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.656 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.372 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.9334 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.9332 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 1.1002 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.7806 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 1.084 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 1.1913 times

 monthly chart InvestarHolding

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investar Holding ISTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.19
20 day DMA 21.99
35 day DMA 22.04
50 day DMA 21.2
100 day DMA 19.69
150 day DMA 19.33
200 day DMA 20.04

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.2722.23
12 day EMA22.3222.1222.08
20 day EMA22.121.9621.92
35 day EMA21.5921.4821.43
50 day EMA21.1521.0621.01

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.2122.24
12 day SMA22.1922.0321.96
20 day SMA21.9921.9121.91
35 day SMA22.042221.94
50 day SMA21.221.1221.06
100 day SMA19.6919.6319.58
150 day SMA19.3319.3119.29
200 day SMA20.0420.0220.01
Back to top | Use Dark Theme