UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.1 and 24.33
Daily Target 1 | 23.91 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.14 |
Daily Target 4 | 24.28 |
Daily Target 5 | 24.37 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (0.92%) | 24.05 | 24.00 - 24.23 | 1.0856 times | Thu 21 August 2025 | 23.97 (0.08%) | 24.02 | 23.90 - 24.06 | 0.581 times | Wed 20 August 2025 | 23.95 (-0.21%) | 23.94 | 23.94 - 24.05 | 0.4281 times | Tue 19 August 2025 | 24.00 (0.71%) | 23.83 | 23.83 - 24.05 | 1.3073 times | Mon 18 August 2025 | 23.83 (0.21%) | 23.79 | 23.75 - 23.87 | 0.6346 times | Fri 15 August 2025 | 23.78 (0.17%) | 23.74 | 23.74 - 23.87 | 1.3991 times | Thu 14 August 2025 | 23.74 (-0.29%) | 23.77 | 23.66 - 23.78 | 1.0474 times | Wed 13 August 2025 | 23.81 (0.51%) | 23.76 | 23.65 - 23.83 | 1.0933 times | Tue 12 August 2025 | 23.69 (0.17%) | 23.57 | 23.56 - 23.79 | 1.659 times | Mon 11 August 2025 | 23.65 (0.04%) | 23.72 | 23.56 - 23.72 | 0.7645 times | Fri 08 August 2025 | 23.64 (0.72%) | 23.50 | 23.50 - 23.64 | 0.841 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.97 and 24.45
Weekly Target 1 | 23.58 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 24.056666666667 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 24.54 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (1.72%) | 23.79 | 23.75 - 24.23 | 0.466 times | Fri 15 August 2025 | 23.78 (0.59%) | 23.72 | 23.56 - 23.87 | 0.6884 times | Fri 08 August 2025 | 23.64 (0.98%) | 23.83 | 23.44 - 23.83 | 0.4563 times | Fri 01 August 2025 | 23.41 (0.09%) | 23.39 | 23.23 - 23.54 | 0.8755 times | Fri 25 July 2025 | 23.39 (1.26%) | 23.21 | 23.09 - 23.50 | 1.1817 times | Fri 18 July 2025 | 23.10 (-1.49%) | 23.55 | 22.84 - 23.55 | 0.9135 times | Fri 11 July 2025 | 23.45 (0%) | 23.35 | 23.15 - 23.64 | 0.6857 times | Thu 03 July 2025 | 23.45 (1.56%) | 23.01 | 22.70 - 23.55 | 3.4189 times | Fri 27 June 2025 | 23.09 (-1.54%) | 23.44 | 23.03 - 23.62 | 0.9805 times | Fri 20 June 2025 | 23.45 (-2.13%) | 23.88 | 23.44 - 23.95 | 0.3336 times | Fri 13 June 2025 | 23.96 (-0.62%) | 24.09 | 23.89 - 24.26 | 0.338 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.76 and 24.67
Monthly Target 1 | 23 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 23.913333333333 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 24.82 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (3.11%) | 23.32 | 23.32 - 24.23 | 0.4583 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2381 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.253 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.5955 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6095 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.5148 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.7014 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.2218 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 1.8491 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.5584 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.4906 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 23.81 |
20 day DMA | 23.67 |
35 day DMA | 23.52 |
50 day DMA | 23.52 |
100 day DMA | 23.94 |
150 day DMA | 24.18 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 23.91 | 23.88 |
12 day EMA | 23.84 | 23.78 | 23.75 |
20 day EMA | 23.74 | 23.69 | 23.66 |
35 day EMA | 23.68 | 23.65 | 23.63 |
50 day EMA | 23.62 | 23.6 | 23.58 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 23.91 | 23.86 |
12 day SMA | 23.81 | 23.76 | 23.74 |
20 day SMA | 23.67 | 23.63 | 23.6 |
35 day SMA | 23.52 | 23.5 | 23.47 |
50 day SMA | 23.52 | 23.52 | 23.52 |
100 day SMA | 23.94 | 23.95 | 23.96 |
150 day SMA | 24.18 | 24.18 | 24.17 |
200 day SMA | 24.3 | 24.31 | 24.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.