Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.16 and 2.25

Daily Target 12.08
Daily Target 22.14
Daily Target 32.17
Daily Target 42.23
Daily Target 52.26

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 21 August 2025 2.20 (1.85%) 2.17 2.11 - 2.20 0.7023 times
Wed 20 August 2025 2.16 (-3.14%) 2.23 2.15 - 2.23 0.8848 times
Tue 19 August 2025 2.23 (3.72%) 2.14 2.14 - 2.25 1.5901 times
Mon 18 August 2025 2.15 (2.87%) 2.11 2.09 - 2.15 1.4989 times
Fri 15 August 2025 2.09 (-0.95%) 2.08 2.08 - 2.12 0.5625 times
Thu 14 August 2025 2.11 (-0.47%) 2.14 2.08 - 2.14 0.8696 times
Wed 13 August 2025 2.12 (1.92%) 2.10 2.09 - 2.13 0.5868 times
Tue 12 August 2025 2.08 (-1.89%) 2.12 2.07 - 2.13 1.7726 times
Mon 11 August 2025 2.12 (0%) 2.16 2.11 - 2.18 1.0003 times
Fri 08 August 2025 2.12 (0%) 2.14 2.12 - 2.14 0.5321 times
Thu 07 August 2025 2.12 (-0.47%) 2.12 2.11 - 2.13 0.7115 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.31

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.18
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 21 August 2025 2.20 (5.26%) 2.11 2.09 - 2.25 0.7953 times
Fri 15 August 2025 2.09 (-1.42%) 2.16 2.07 - 2.18 0.815 times
Fri 08 August 2025 2.12 (-1.85%) 2.15 2.11 - 2.18 0.4411 times
Fri 01 August 2025 2.16 (-6.49%) 2.31 2.12 - 2.33 1.0016 times
Fri 25 July 2025 2.31 (-0.86%) 2.31 2.28 - 2.44 0.7731 times
Fri 18 July 2025 2.33 (-2.51%) 2.39 2.25 - 2.43 0.7582 times
Fri 11 July 2025 2.39 (5.29%) 2.25 2.15 - 2.44 1.1356 times
Thu 03 July 2025 2.27 (5.58%) 2.16 2.09 - 2.30 0.6919 times
Fri 27 June 2025 2.15 (-5.29%) 2.28 2.09 - 2.33 2.5778 times
Fri 20 June 2025 2.27 (-8.84%) 2.31 2.25 - 2.45 1.0104 times
Fri 13 June 2025 2.49 (10.18%) 2.26 2.26 - 2.56 1.3491 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.14 and 2.32

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.1733333333333
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 21 August 2025 2.20 (1.38%) 2.15 2.07 - 2.25 0.4389 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7548 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3265 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2076 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8226 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2621 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7866 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.9266 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.2285 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.2458 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 1.0459 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.25
50 day DMA 2.25
100 day DMA 2.23
150 day DMA 2.36
200 day DMA 2.61

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.16
12 day EMA2.162.152.15
20 day EMA2.192.192.19
35 day EMA2.22.22.2
50 day EMA2.262.262.26

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.14
12 day SMA2.142.132.13
20 day SMA2.182.192.2
35 day SMA2.252.242.24
50 day SMA2.252.252.26
100 day SMA2.232.232.24
150 day SMA2.362.362.36
200 day SMA2.612.622.63
Back to top | Use Dark Theme