CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.16 and 2.25
Daily Target 1 | 2.08 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.17 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.26 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.20 (1.85%) | 2.17 | 2.11 - 2.20 | 0.7023 times | Wed 20 August 2025 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.23 | 0.8848 times | Tue 19 August 2025 | 2.23 (3.72%) | 2.14 | 2.14 - 2.25 | 1.5901 times | Mon 18 August 2025 | 2.15 (2.87%) | 2.11 | 2.09 - 2.15 | 1.4989 times | Fri 15 August 2025 | 2.09 (-0.95%) | 2.08 | 2.08 - 2.12 | 0.5625 times | Thu 14 August 2025 | 2.11 (-0.47%) | 2.14 | 2.08 - 2.14 | 0.8696 times | Wed 13 August 2025 | 2.12 (1.92%) | 2.10 | 2.09 - 2.13 | 0.5868 times | Tue 12 August 2025 | 2.08 (-1.89%) | 2.12 | 2.07 - 2.13 | 1.7726 times | Mon 11 August 2025 | 2.12 (0%) | 2.16 | 2.11 - 2.18 | 1.0003 times | Fri 08 August 2025 | 2.12 (0%) | 2.14 | 2.12 - 2.14 | 0.5321 times | Thu 07 August 2025 | 2.12 (-0.47%) | 2.12 | 2.11 - 2.13 | 0.7115 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.31
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.20 (5.26%) | 2.11 | 2.09 - 2.25 | 0.7953 times | Fri 15 August 2025 | 2.09 (-1.42%) | 2.16 | 2.07 - 2.18 | 0.815 times | Fri 08 August 2025 | 2.12 (-1.85%) | 2.15 | 2.11 - 2.18 | 0.4411 times | Fri 01 August 2025 | 2.16 (-6.49%) | 2.31 | 2.12 - 2.33 | 1.0016 times | Fri 25 July 2025 | 2.31 (-0.86%) | 2.31 | 2.28 - 2.44 | 0.7731 times | Fri 18 July 2025 | 2.33 (-2.51%) | 2.39 | 2.25 - 2.43 | 0.7582 times | Fri 11 July 2025 | 2.39 (5.29%) | 2.25 | 2.15 - 2.44 | 1.1356 times | Thu 03 July 2025 | 2.27 (5.58%) | 2.16 | 2.09 - 2.30 | 0.6919 times | Fri 27 June 2025 | 2.15 (-5.29%) | 2.28 | 2.09 - 2.33 | 2.5778 times | Fri 20 June 2025 | 2.27 (-8.84%) | 2.31 | 2.25 - 2.45 | 1.0104 times | Fri 13 June 2025 | 2.49 (10.18%) | 2.26 | 2.26 - 2.56 | 1.3491 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.14 and 2.32
Monthly Target 1 | 1.99 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.1733333333333 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.20 (1.38%) | 2.15 | 2.07 - 2.25 | 0.4389 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7548 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3265 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2076 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8226 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2621 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.7866 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9266 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.2285 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.2458 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 1.0459 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.14 |
20 day DMA | 2.18 |
35 day DMA | 2.25 |
50 day DMA | 2.25 |
100 day DMA | 2.23 |
150 day DMA | 2.36 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.16 | 2.16 |
12 day EMA | 2.16 | 2.15 | 2.15 |
20 day EMA | 2.19 | 2.19 | 2.19 |
35 day EMA | 2.2 | 2.2 | 2.2 |
50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.15 | 2.14 |
12 day SMA | 2.14 | 2.13 | 2.13 |
20 day SMA | 2.18 | 2.19 | 2.2 |
35 day SMA | 2.25 | 2.24 | 2.24 |
50 day SMA | 2.25 | 2.25 | 2.26 |
100 day SMA | 2.23 | 2.23 | 2.24 |
150 day SMA | 2.36 | 2.36 | 2.36 |
200 day SMA | 2.61 | 2.62 | 2.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.