ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.76 and 10.43
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.55 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.06 (6.23%) | 9.58 | 9.46 - 10.13 | 1.2447 times | Thu 21 August 2025 | 9.47 (-1.46%) | 9.61 | 9.38 - 9.63 | 0.3859 times | Wed 20 August 2025 | 9.61 (1.8%) | 9.50 | 9.31 - 9.66 | 0.984 times | Tue 19 August 2025 | 9.44 (-0.63%) | 9.50 | 9.32 - 9.59 | 1.2437 times | Mon 18 August 2025 | 9.50 (-0.84%) | 9.57 | 9.47 - 9.72 | 1.0978 times | Fri 15 August 2025 | 9.58 (-1.64%) | 9.94 | 9.42 - 9.94 | 0.5059 times | Thu 14 August 2025 | 9.74 (-4.51%) | 10.08 | 9.65 - 10.08 | 0.9322 times | Wed 13 August 2025 | 10.20 (2.72%) | 10.01 | 10.01 - 10.45 | 1.4899 times | Tue 12 August 2025 | 9.93 (0.61%) | 9.96 | 9.82 - 10.19 | 1.7051 times | Mon 11 August 2025 | 9.87 (-1.1%) | 9.99 | 9.68 - 10.02 | 0.4108 times | Fri 08 August 2025 | 9.98 (-1.77%) | 10.17 | 9.87 - 10.22 | 0.5059 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.69 and 10.51
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.06 (5.01%) | 9.57 | 9.31 - 10.13 | 1.2428 times | Fri 15 August 2025 | 9.58 (-4.01%) | 9.99 | 9.42 - 10.45 | 1.2648 times | Fri 08 August 2025 | 9.98 (-8.78%) | 10.28 | 9.87 - 10.68 | 0.8476 times | Fri 01 August 2025 | 10.94 (5.39%) | 10.34 | 9.35 - 11.50 | 1.3777 times | Fri 25 July 2025 | 10.38 (8.58%) | 9.56 | 9.42 - 11.30 | 1.1527 times | Fri 18 July 2025 | 9.56 (-2.75%) | 9.76 | 9.39 - 10.00 | 1.062 times | Fri 11 July 2025 | 9.83 (-9.23%) | 10.77 | 9.77 - 11.00 | 0.7026 times | Thu 03 July 2025 | 10.83 (10.17%) | 9.86 | 9.76 - 10.83 | 0.5067 times | Fri 27 June 2025 | 9.83 (2.93%) | 9.48 | 9.27 - 9.93 | 1.4355 times | Fri 20 June 2025 | 9.55 (-4.69%) | 9.89 | 9.52 - 10.11 | 0.4076 times | Fri 13 June 2025 | 10.02 (-6.18%) | 10.67 | 9.69 - 11.28 | 0.8985 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.69 and 11.88
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.06 (3.29%) | 9.71 | 9.31 - 11.50 | 1.0651 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 1.0874 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 1.0244 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0037 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.0548 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.1834 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.1869 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7301 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6091 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0551 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.1934 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forrester Research FORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.82 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.57 | 9.62 |
| 12 day EMA | 9.81 | 9.77 | 9.82 |
| 20 day EMA | 9.91 | 9.89 | 9.93 |
| 35 day EMA | 10 | 10 | 10.03 |
| 50 day EMA | 10.05 | 10.05 | 10.07 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.52 | 9.57 |
| 12 day SMA | 9.8 | 9.81 | 9.89 |
| 20 day SMA | 10.01 | 10.04 | 10.13 |
| 35 day SMA | 10.09 | 10.1 | 10.12 |
| 50 day SMA | 10.07 | 10.08 | 10.11 |
| 100 day SMA | 9.98 | 9.98 | 9.97 |
| 150 day SMA | 10.82 | 10.86 | 10.89 |
| 200 day SMA | 12.06 | 12.09 | 12.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.