FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 3.89 and 4.11
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.98 (1.27%) | 3.86 | 3.79 - 4.01 | 0.5268 times | Wed 20 August 2025 | 3.93 (-2.72%) | 4.00 | 3.78 - 4.02 | 1.6321 times | Tue 19 August 2025 | 4.04 (-4.49%) | 4.24 | 4.01 - 4.26 | 0.9207 times | Mon 18 August 2025 | 4.23 (1.2%) | 4.19 | 4.08 - 4.34 | 0.9788 times | Fri 15 August 2025 | 4.18 (-1.18%) | 4.20 | 4.08 - 4.29 | 1.0305 times | Thu 14 August 2025 | 4.23 (-0.7%) | 4.23 | 4.10 - 4.25 | 0.7468 times | Wed 13 August 2025 | 4.26 (4.16%) | 4.09 | 4.06 - 4.34 | 1.6995 times | Tue 12 August 2025 | 4.09 (0.49%) | 4.05 | 4.01 - 4.13 | 0.7446 times | Mon 11 August 2025 | 4.07 (-4.68%) | 4.30 | 4.01 - 4.36 | 1.1416 times | Fri 08 August 2025 | 4.27 (-1.61%) | 4.36 | 4.25 - 4.43 | 0.5785 times | Thu 07 August 2025 | 4.34 (-1.59%) | 4.41 | 4.28 - 4.52 | 0.7466 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.6 and 4.16
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.98 (-4.78%) | 4.19 | 3.78 - 4.34 | 0.7017 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.9273 times | Fri 08 August 2025 | 4.27 (-9.53%) | 4.87 | 4.25 - 5.00 | 0.5949 times | Fri 01 August 2025 | 4.72 (-16.01%) | 5.61 | 4.35 - 5.66 | 0.9111 times | Fri 25 July 2025 | 5.62 (5.84%) | 5.35 | 5.30 - 6.31 | 1.4263 times | Fri 18 July 2025 | 5.31 (-1.12%) | 5.33 | 4.80 - 5.42 | 1.2197 times | Fri 11 July 2025 | 5.37 (-2.36%) | 5.59 | 5.11 - 6.32 | 1.6912 times | Thu 03 July 2025 | 5.50 (-0.18%) | 5.79 | 5.18 - 5.95 | 0.6508 times | Fri 27 June 2025 | 5.51 (-7.55%) | 5.85 | 5.46 - 6.19 | 0.9991 times | Fri 20 June 2025 | 5.96 (-1.16%) | 6.80 | 5.73 - 6.86 | 0.8779 times | Fri 13 June 2025 | 6.03 (-6.8%) | 6.88 | 6.01 - 8.03 | 1.1894 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.27 and 4.49
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.98 (-19.76%) | 4.84 | 3.78 - 5.00 | 0.3311 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.7902 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.7407 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.3983 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2134 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.241 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2276 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.4365 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.4194 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 6.2017 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 8.4355 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.09 | 4.17 |
| 12 day EMA | 4.24 | 4.29 | 4.35 |
| 20 day EMA | 4.47 | 4.52 | 4.58 |
| 35 day EMA | 4.8 | 4.85 | 4.9 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.12 | 4.19 |
| 12 day SMA | 4.17 | 4.23 | 4.29 |
| 20 day SMA | 4.53 | 4.62 | 4.71 |
| 35 day SMA | 4.9 | 4.93 | 4.98 |
| 50 day SMA | 5.25 | 5.3 | 5.32 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 5.56 | 5.6 | 5.64 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.