GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 31.06 and 31.3
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.49 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.19 (-0.8%) | 31.27 | 31.16 - 31.40 | 0.7127 times | Wed 20 August 2025 | 31.44 (-0.19%) | 31.50 | 31.26 - 31.59 | 0.707 times | Tue 19 August 2025 | 31.50 (0.41%) | 31.39 | 31.25 - 31.64 | 0.9355 times | Mon 18 August 2025 | 31.37 (-0.32%) | 31.42 | 31.18 - 31.47 | 0.5345 times | Fri 15 August 2025 | 31.47 (-0.13%) | 31.58 | 31.20 - 31.63 | 0.7184 times | Thu 14 August 2025 | 31.51 (-2.02%) | 32.09 | 31.49 - 32.09 | 0.7805 times | Wed 13 August 2025 | 32.16 (0.97%) | 31.91 | 31.85 - 32.22 | 1.1865 times | Tue 12 August 2025 | 31.85 (3.51%) | 30.67 | 30.67 - 31.88 | 1.1039 times | Mon 11 August 2025 | 30.77 (1.05%) | 30.55 | 30.27 - 31.24 | 1.1095 times | Fri 08 August 2025 | 30.45 (7.71%) | 29.67 | 29.31 - 31.55 | 2.2114 times | Thu 07 August 2025 | 28.27 (-1.46%) | 28.86 | 27.73 - 28.93 | 1.4225 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 30.94 and 31.42
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.19 (-0.89%) | 31.42 | 31.16 - 31.64 | 0.7339 times | Fri 15 August 2025 | 31.47 (3.35%) | 30.55 | 30.27 - 32.22 | 1.2442 times | Fri 08 August 2025 | 30.45 (5.77%) | 29.13 | 27.73 - 31.55 | 1.3327 times | Fri 01 August 2025 | 28.79 (-5.95%) | 30.65 | 28.67 - 30.74 | 0.7938 times | Fri 25 July 2025 | 30.61 (1.12%) | 30.30 | 30.12 - 30.82 | 0.7198 times | Fri 18 July 2025 | 30.27 (5.51%) | 29.29 | 29.09 - 30.36 | 1.002 times | Fri 11 July 2025 | 28.69 (-5.9%) | 30.41 | 28.65 - 30.60 | 0.9064 times | Thu 03 July 2025 | 30.49 (4.13%) | 29.50 | 29.07 - 30.73 | 0.6731 times | Fri 27 June 2025 | 29.28 (0.86%) | 29.05 | 28.46 - 29.56 | 1.3961 times | Fri 20 June 2025 | 29.03 (-2.52%) | 29.88 | 28.90 - 30.13 | 1.198 times | Fri 13 June 2025 | 29.78 (1.53%) | 29.45 | 29.18 - 30.44 | 1.3175 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 29.46 and 33.95
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.19 (5.76%) | 29.36 | 27.73 - 32.22 | 0.8257 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.8671 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.2457 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.4949 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.0806 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.1427 times | Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.8685 times | Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 0.8861 times | Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.7298 times | Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.859 times | Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.8717 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.4 | 31.38 |
| 12 day EMA | 31.01 | 30.98 | 30.9 |
| 20 day EMA | 30.72 | 30.67 | 30.59 |
| 35 day EMA | 30.35 | 30.3 | 30.23 |
| 50 day EMA | 30.09 | 30.04 | 29.98 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.46 | 31.6 |
| 12 day SMA | 30.89 | 30.67 | 30.45 |
| 20 day SMA | 30.46 | 30.44 | 30.39 |
| 35 day SMA | 30.28 | 30.24 | 30.18 |
| 50 day SMA | 30.03 | 29.99 | 29.95 |
| 100 day SMA | 28.27 | 28.22 | 28.17 |
| 150 day SMA | 27.99 | 27.96 | 27.93 |
| 200 day SMA | 28.15 | 28.13 | 28.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.