CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 25.89 and 27.38
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.74 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.29 (3.83%) | 25.58 | 25.48 - 26.97 | 0.8837 times | Thu 21 August 2025 | 25.32 (-0.47%) | 25.08 | 24.71 - 25.41 | 0.8307 times | Wed 20 August 2025 | 25.44 (-0.47%) | 25.51 | 25.30 - 26.09 | 1.0173 times | Tue 19 August 2025 | 25.56 (-0.51%) | 26.06 | 25.37 - 26.41 | 1.1269 times | Mon 18 August 2025 | 25.69 (-1.46%) | 26.17 | 25.54 - 26.36 | 0.9519 times | Fri 15 August 2025 | 26.07 (-0.84%) | 26.55 | 25.98 - 26.76 | 1.006 times | Thu 14 August 2025 | 26.29 (0.46%) | 25.51 | 25.25 - 26.33 | 0.8191 times | Wed 13 August 2025 | 26.17 (5.18%) | 25.06 | 24.86 - 26.17 | 1.1664 times | Tue 12 August 2025 | 24.88 (3.58%) | 24.23 | 23.98 - 25.09 | 0.9856 times | Mon 11 August 2025 | 24.02 (-5.28%) | 25.75 | 23.93 - 25.77 | 1.2125 times | Fri 08 August 2025 | 25.36 (-1.32%) | 25.43 | 25.00 - 25.70 | 0.7103 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 25.5 and 27.76
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.29 (0.84%) | 26.17 | 24.71 - 26.97 | 0.8202 times | Fri 15 August 2025 | 26.07 (2.8%) | 25.75 | 23.93 - 26.76 | 0.8848 times | Fri 08 August 2025 | 25.36 (7.23%) | 24.77 | 24.60 - 26.00 | 0.5992 times | Fri 01 August 2025 | 23.65 (-10.08%) | 26.08 | 23.38 - 27.39 | 1.4853 times | Fri 25 July 2025 | 26.30 (-13.54%) | 30.79 | 23.50 - 34.22 | 1.9056 times | Fri 18 July 2025 | 30.42 (-7.37%) | 32.87 | 29.67 - 32.87 | 0.7831 times | Fri 11 July 2025 | 32.84 (4.29%) | 31.08 | 30.68 - 33.99 | 0.7379 times | Thu 03 July 2025 | 31.49 (4.79%) | 30.15 | 29.73 - 33.06 | 0.7124 times | Fri 27 June 2025 | 30.05 (-2.37%) | 30.37 | 29.36 - 31.40 | 1.5836 times | Fri 20 June 2025 | 30.78 (-1.16%) | 31.34 | 29.82 - 31.83 | 0.4877 times | Fri 13 June 2025 | 31.14 (-2.04%) | 32.31 | 30.86 - 33.50 | 0.8522 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 24.84 and 28.43
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.29 (8.46%) | 24.11 | 23.38 - 26.97 | 0.666 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3858 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0616 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1678 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2734 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2116 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9425 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.6731 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7717 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8465 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.0651 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.42 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.05 |
| 100 day DMA | 31.84 |
| 150 day DMA | 37 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.51 | 25.61 |
| 12 day EMA | 25.85 | 25.77 | 25.85 |
| 20 day EMA | 26.39 | 26.4 | 26.51 |
| 35 day EMA | 27.39 | 27.46 | 27.59 |
| 50 day EMA | 28.93 | 29.04 | 29.19 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.62 | 25.81 |
| 12 day SMA | 25.57 | 25.49 | 25.49 |
| 20 day SMA | 25.42 | 25.74 | 26.17 |
| 35 day SMA | 28.2 | 28.37 | 28.56 |
| 50 day SMA | 29.05 | 29.17 | 29.3 |
| 100 day SMA | 31.84 | 31.99 | 32.14 |
| 150 day SMA | 37 | 37.18 | 37.37 |
| 200 day SMA | 41.23 | 41.37 | 41.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.