CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 73.83 and 76.66
| Daily Target 1 | 71.58 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 74.413333333333 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.24 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.91 (4.87%) | 73.64 | 72.75 - 75.58 | 1.148 times | Thu 21 August 2025 | 71.43 (1.36%) | 70.79 | 70.47 - 71.52 | 0.7596 times | Wed 20 August 2025 | 70.47 (-4.54%) | 72.66 | 68.96 - 73.09 | 2.0301 times | Tue 19 August 2025 | 73.82 (-3.91%) | 76.48 | 73.29 - 76.82 | 1.0417 times | Mon 18 August 2025 | 76.82 (1.61%) | 75.42 | 74.80 - 76.95 | 0.6656 times | Fri 15 August 2025 | 75.60 (0.07%) | 75.30 | 73.36 - 75.61 | 0.667 times | Thu 14 August 2025 | 75.55 (-0.07%) | 75.50 | 75.18 - 77.14 | 0.752 times | Wed 13 August 2025 | 75.60 (-3.61%) | 78.49 | 73.60 - 78.96 | 1.3376 times | Tue 12 August 2025 | 78.43 (0.98%) | 77.66 | 76.96 - 78.87 | 0.7735 times | Mon 11 August 2025 | 77.67 (0.98%) | 76.51 | 74.74 - 78.18 | 0.825 times | Fri 08 August 2025 | 76.92 (0.72%) | 76.75 | 76.70 - 78.71 | 0.9439 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 67.94 and 75.93
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.91 (-0.91%) | 75.42 | 68.96 - 76.95 | 1.0249 times | Fri 15 August 2025 | 75.60 (-1.72%) | 76.51 | 73.36 - 78.96 | 0.7907 times | Fri 08 August 2025 | 76.92 (5.47%) | 75.60 | 73.68 - 78.71 | 0.722 times | Fri 01 August 2025 | 72.93 (-8.38%) | 79.88 | 70.82 - 80.32 | 1.1644 times | Fri 25 July 2025 | 79.60 (0.8%) | 79.29 | 75.45 - 80.06 | 1.0261 times | Fri 18 July 2025 | 78.97 (8.62%) | 72.31 | 72.00 - 80.05 | 1.2134 times | Fri 11 July 2025 | 72.70 (-1.02%) | 72.64 | 69.32 - 75.21 | 1.2094 times | Thu 03 July 2025 | 73.45 (0.25%) | 74.00 | 70.68 - 74.42 | 0.8155 times | Fri 27 June 2025 | 73.27 (7.32%) | 67.66 | 67.60 - 75.42 | 1.3906 times | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.643 times | Fri 13 June 2025 | 66.66 (10.33%) | 63.20 | 62.59 - 68.12 | 2.0062 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 71.94 and 81.94
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 74.276666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.91 (-0.03%) | 72.91 | 68.96 - 78.96 | 0.694 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2252 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2597 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3115 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8572 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.842 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9464 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.239 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5846 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0404 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2126 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.01 |
| 100 day DMA | 61.15 |
| 150 day DMA | 56.24 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.02 | 73.82 |
| 12 day EMA | 74.65 | 74.6 | 75.18 |
| 20 day EMA | 74.98 | 74.99 | 75.37 |
| 35 day EMA | 74.03 | 73.98 | 74.13 |
| 50 day EMA | 72.91 | 72.83 | 72.89 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.63 | 74.45 |
| 12 day SMA | 75.3 | 75.44 | 75.7 |
| 20 day SMA | 75.89 | 76.14 | 76.53 |
| 35 day SMA | 75.76 | 75.66 | 75.67 |
| 50 day SMA | 74.01 | 73.85 | 73.63 |
| 100 day SMA | 61.15 | 60.82 | 60.52 |
| 150 day SMA | 56.24 | 56.08 | 55.93 |
| 200 day SMA | 55.67 | 55.57 | 55.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.