SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.73 and 14.24
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.34 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.93 (1.38%) | 13.65 | 13.53 - 14.04 | 0.4609 times | Wed 20 August 2025 | 13.74 (0.96%) | 13.58 | 13.42 - 13.91 | 0.4677 times | Tue 19 August 2025 | 13.61 (-1.09%) | 13.75 | 13.39 - 13.89 | 0.6691 times | Mon 18 August 2025 | 13.76 (-3.03%) | 14.23 | 13.62 - 14.29 | 0.6335 times | Fri 15 August 2025 | 14.19 (-3.21%) | 14.74 | 14.14 - 14.74 | 0.7828 times | Thu 14 August 2025 | 14.66 (-0.61%) | 14.52 | 14.24 - 14.80 | 0.6125 times | Wed 13 August 2025 | 14.75 (-1.47%) | 15.09 | 14.63 - 15.36 | 1.3483 times | Tue 12 August 2025 | 14.97 (19.19%) | 14.90 | 14.00 - 15.43 | 2.8143 times | Mon 11 August 2025 | 12.56 (5.28%) | 12.20 | 12.20 - 12.92 | 1.1881 times | Fri 08 August 2025 | 11.93 (-3.4%) | 12.32 | 11.89 - 12.37 | 1.0227 times | Thu 07 August 2025 | 12.35 (-12.6%) | 13.56 | 12.07 - 13.59 | 2.0159 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.21 and 14.11
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.93 (-1.83%) | 14.23 | 13.39 - 14.29 | 0.7349 times | Fri 15 August 2025 | 14.19 (18.94%) | 12.20 | 12.20 - 15.43 | 2.2219 times | Fri 08 August 2025 | 11.93 (-15.39%) | 14.27 | 11.89 - 14.37 | 1.2612 times | Fri 01 August 2025 | 14.10 (-5.43%) | 14.90 | 13.96 - 14.95 | 0.7436 times | Fri 25 July 2025 | 14.91 (1.29%) | 14.76 | 14.30 - 15.69 | 0.7748 times | Fri 18 July 2025 | 14.72 (-2.45%) | 14.99 | 14.71 - 15.65 | 0.6313 times | Fri 11 July 2025 | 15.09 (1.96%) | 14.55 | 14.19 - 15.78 | 0.8181 times | Thu 03 July 2025 | 14.80 (9.71%) | 13.51 | 13.44 - 14.98 | 0.5605 times | Fri 27 June 2025 | 13.49 (-0.22%) | 13.52 | 13.16 - 14.18 | 1.3255 times | Fri 20 June 2025 | 13.52 (4%) | 13.13 | 12.79 - 13.84 | 0.928 times | Fri 13 June 2025 | 13.00 (-1.29%) | 13.25 | 12.90 - 13.94 | 0.9843 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.14 and 14.68
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.93 (-3.67%) | 14.25 | 11.89 - 15.43 | 1.4941 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 1.1046 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.4996 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.0522 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.1329 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.2059 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5308 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6203 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.4822 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.8774 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.9766 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.85 | 13.9 |
| 12 day EMA | 13.93 | 13.93 | 13.97 |
| 20 day EMA | 14.01 | 14.02 | 14.05 |
| 35 day EMA | 14 | 14 | 14.02 |
| 50 day EMA | 14.04 | 14.04 | 14.05 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.99 | 14.19 |
| 12 day SMA | 13.72 | 13.74 | 13.77 |
| 20 day SMA | 14.03 | 14.12 | 14.16 |
| 35 day SMA | 14.43 | 14.44 | 14.44 |
| 50 day SMA | 14.14 | 14.13 | 14.11 |
| 100 day SMA | 14.29 | 14.31 | 14.33 |
| 150 day SMA | 14.48 | 14.49 | 14.51 |
| 200 day SMA | 15.04 | 15.05 | 15.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.