Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 160.92 and 162.95

Daily Target 1160.53
Daily Target 2161.31
Daily Target 3162.55666666667
Daily Target 4163.34
Daily Target 5164.59

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 21 August 2025 162.10 (-0.47%) 162.55 161.77 - 163.80 0.9721 times
Wed 20 August 2025 162.87 (1.31%) 160.75 159.36 - 163.31 1.0605 times
Tue 19 August 2025 160.77 (-0.17%) 160.28 159.09 - 162.57 0.9891 times
Mon 18 August 2025 161.05 (-1.31%) 162.21 160.51 - 162.57 0.665 times
Fri 15 August 2025 163.19 (-1.4%) 166.03 163.12 - 166.58 0.9391 times
Thu 14 August 2025 165.51 (-0.74%) 166.98 163.17 - 167.31 0.8862 times
Wed 13 August 2025 166.74 (-0.77%) 167.88 163.47 - 168.60 1.1009 times
Tue 12 August 2025 168.04 (1.16%) 165.61 164.53 - 168.64 0.9839 times
Mon 11 August 2025 166.11 (0.62%) 165.11 164.48 - 168.60 1.1574 times
Fri 08 August 2025 165.09 (-1.08%) 168.38 164.37 - 170.62 1.2458 times
Thu 07 August 2025 166.89 (2.36%) 166.34 163.54 - 169.49 1.2541 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 158.24 and 162.95

Weekly Target 1156.95
Weekly Target 2159.53
Weekly Target 3161.66333333333
Weekly Target 4164.24
Weekly Target 5166.37

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 21 August 2025 162.10 (-0.67%) 162.21 159.09 - 163.80 0.8555 times
Fri 15 August 2025 163.19 (-1.15%) 165.11 163.12 - 168.64 1.1759 times
Fri 08 August 2025 165.09 (1.33%) 165.25 160.55 - 170.62 1.1154 times
Fri 01 August 2025 162.92 (-1.62%) 167.27 160.58 - 169.65 0.9841 times
Fri 25 July 2025 165.60 (-3.22%) 170.27 161.34 - 171.09 1.0383 times
Fri 18 July 2025 171.11 (-0.46%) 171.44 163.23 - 173.02 0.8675 times
Fri 11 July 2025 171.90 (-0.93%) 171.32 168.01 - 174.96 0.8889 times
Thu 03 July 2025 173.52 (-0.49%) 174.51 169.95 - 176.09 0.8616 times
Fri 27 June 2025 174.38 (2.18%) 172.12 162.00 - 176.54 1.4717 times
Fri 20 June 2025 170.66 (-2.37%) 172.85 167.83 - 173.74 0.741 times
Fri 13 June 2025 174.81 (4.61%) 168.09 162.73 - 175.99 1.3854 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 154.83 and 166.36

Monthly Target 1152.41
Monthly Target 2157.25
Monthly Target 3163.93666666667
Monthly Target 4168.78
Monthly Target 5175.47

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 21 August 2025 162.10 (-2.59%) 163.67 159.09 - 170.62 0.6728 times
Thu 31 July 2025 166.41 (-4.41%) 174.71 161.34 - 175.17 0.8088 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.0582 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.319 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.5414 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.9549 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8873 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9436 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8556 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9584 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 1.0261 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.32 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 162
12 day DMA 164.28
20 day DMA 164.99
35 day DMA 166.96
50 day DMA 167.88
100 day DMA 167.77
150 day DMA 178.43
200 day DMA 180.7

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA162.57162.81162.78
12 day EMA163.79164.1164.32
20 day EMA164.71164.99165.21
35 day EMA165.93166.16166.35
50 day EMA166.96167.16167.33

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA162162.68163.45
12 day SMA164.28164.41164.42
20 day SMA164.99165.13165.12
35 day SMA166.96167.24167.56
50 day SMA167.88167.98168
100 day SMA167.77168.15168.5
150 day SMA178.43178.72178.98
200 day SMA180.7180.72180.73
Back to top | Use Dark Theme