TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 160.92 and 162.95
Daily Target 1 | 160.53 |
Daily Target 2 | 161.31 |
Daily Target 3 | 162.55666666667 |
Daily Target 4 | 163.34 |
Daily Target 5 | 164.59 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.10 (-0.47%) | 162.55 | 161.77 - 163.80 | 0.9721 times | Wed 20 August 2025 | 162.87 (1.31%) | 160.75 | 159.36 - 163.31 | 1.0605 times | Tue 19 August 2025 | 160.77 (-0.17%) | 160.28 | 159.09 - 162.57 | 0.9891 times | Mon 18 August 2025 | 161.05 (-1.31%) | 162.21 | 160.51 - 162.57 | 0.665 times | Fri 15 August 2025 | 163.19 (-1.4%) | 166.03 | 163.12 - 166.58 | 0.9391 times | Thu 14 August 2025 | 165.51 (-0.74%) | 166.98 | 163.17 - 167.31 | 0.8862 times | Wed 13 August 2025 | 166.74 (-0.77%) | 167.88 | 163.47 - 168.60 | 1.1009 times | Tue 12 August 2025 | 168.04 (1.16%) | 165.61 | 164.53 - 168.64 | 0.9839 times | Mon 11 August 2025 | 166.11 (0.62%) | 165.11 | 164.48 - 168.60 | 1.1574 times | Fri 08 August 2025 | 165.09 (-1.08%) | 168.38 | 164.37 - 170.62 | 1.2458 times | Thu 07 August 2025 | 166.89 (2.36%) | 166.34 | 163.54 - 169.49 | 1.2541 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 158.24 and 162.95
Weekly Target 1 | 156.95 |
Weekly Target 2 | 159.53 |
Weekly Target 3 | 161.66333333333 |
Weekly Target 4 | 164.24 |
Weekly Target 5 | 166.37 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.10 (-0.67%) | 162.21 | 159.09 - 163.80 | 0.8555 times | Fri 15 August 2025 | 163.19 (-1.15%) | 165.11 | 163.12 - 168.64 | 1.1759 times | Fri 08 August 2025 | 165.09 (1.33%) | 165.25 | 160.55 - 170.62 | 1.1154 times | Fri 01 August 2025 | 162.92 (-1.62%) | 167.27 | 160.58 - 169.65 | 0.9841 times | Fri 25 July 2025 | 165.60 (-3.22%) | 170.27 | 161.34 - 171.09 | 1.0383 times | Fri 18 July 2025 | 171.11 (-0.46%) | 171.44 | 163.23 - 173.02 | 0.8675 times | Fri 11 July 2025 | 171.90 (-0.93%) | 171.32 | 168.01 - 174.96 | 0.8889 times | Thu 03 July 2025 | 173.52 (-0.49%) | 174.51 | 169.95 - 176.09 | 0.8616 times | Fri 27 June 2025 | 174.38 (2.18%) | 172.12 | 162.00 - 176.54 | 1.4717 times | Fri 20 June 2025 | 170.66 (-2.37%) | 172.85 | 167.83 - 173.74 | 0.741 times | Fri 13 June 2025 | 174.81 (4.61%) | 168.09 | 162.73 - 175.99 | 1.3854 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 154.83 and 166.36
Monthly Target 1 | 152.41 |
Monthly Target 2 | 157.25 |
Monthly Target 3 | 163.93666666667 |
Monthly Target 4 | 168.78 |
Monthly Target 5 | 175.47 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.10 (-2.59%) | 163.67 | 159.09 - 170.62 | 0.6728 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8088 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0582 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.319 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5414 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9549 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8873 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9436 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8556 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9584 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.0261 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.32 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 162 |
12 day DMA | 164.28 |
20 day DMA | 164.99 |
35 day DMA | 166.96 |
50 day DMA | 167.88 |
100 day DMA | 167.77 |
150 day DMA | 178.43 |
200 day DMA | 180.7 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.57 | 162.81 | 162.78 |
12 day EMA | 163.79 | 164.1 | 164.32 |
20 day EMA | 164.71 | 164.99 | 165.21 |
35 day EMA | 165.93 | 166.16 | 166.35 |
50 day EMA | 166.96 | 167.16 | 167.33 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162 | 162.68 | 163.45 |
12 day SMA | 164.28 | 164.41 | 164.42 |
20 day SMA | 164.99 | 165.13 | 165.12 |
35 day SMA | 166.96 | 167.24 | 167.56 |
50 day SMA | 167.88 | 167.98 | 168 |
100 day SMA | 167.77 | 168.15 | 168.5 |
150 day SMA | 178.43 | 178.72 | 178.98 |
200 day SMA | 180.7 | 180.72 | 180.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.