YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.4 and 1.45
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.43 | 0.3658 times | Wed 20 August 2025 | 1.42 (1.43%) | 1.36 | 1.36 - 1.44 | 0.6768 times | Tue 19 August 2025 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.44 | 0.3506 times | Mon 18 August 2025 | 1.42 (9.23%) | 1.30 | 1.29 - 1.45 | 1.0597 times | Fri 15 August 2025 | 1.30 (3.17%) | 1.28 | 1.23 - 1.30 | 0.6601 times | Thu 14 August 2025 | 1.26 (1.61%) | 1.22 | 1.20 - 1.29 | 0.3487 times | Wed 13 August 2025 | 1.24 (9.73%) | 1.30 | 1.18 - 1.32 | 1.8853 times | Tue 12 August 2025 | 1.13 (0%) | 1.17 | 1.09 - 1.18 | 0.7802 times | Mon 11 August 2025 | 1.13 (25.56%) | 1.06 | 1.02 - 1.24 | 3.4007 times | Fri 08 August 2025 | 0.90 (0%) | 0.90 | 0.89 - 0.94 | 0.4721 times | Thu 07 August 2025 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.92 | 0.2294 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.35 and 1.51
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.41 (8.46%) | 1.30 | 1.29 - 1.45 | 1.6721 times | Fri 15 August 2025 | 1.30 (44.44%) | 1.06 | 1.02 - 1.32 | 4.8231 times | Fri 08 August 2025 | 0.90 (2.27%) | 0.94 | 0.89 - 0.94 | 0.7256 times | Fri 01 August 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.94 | 0.8434 times | Fri 25 July 2025 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 0.3612 times | Fri 18 July 2025 | 0.95 (0%) | 0.97 | 0.94 - 0.97 | 0.258 times | Fri 11 July 2025 | 0.95 (-3.06%) | 0.95 | 0.87 - 1.00 | 0.4295 times | Thu 03 July 2025 | 0.98 (1.03%) | 0.94 | 0.94 - 1.00 | 0.192 times | Fri 27 June 2025 | 0.97 (-3%) | 0.95 | 0.95 - 1.01 | 0.1912 times | Fri 20 June 2025 | 1.00 (3.09%) | 1.00 | 0.95 - 1.12 | 0.5039 times | Fri 13 June 2025 | 0.97 (1.04%) | 0.95 | 0.89 - 0.97 | 0.4804 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.15 and 1.72
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.41 (56.67%) | 0.90 | 0.88 - 1.45 | 1.529 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3974 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.4001 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.1569 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.7606 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.8419 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.2829 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.6229 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.277 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.7312 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.9791 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.31 |
| 12 day EMA | 1.26 | 1.23 | 1.19 |
| 20 day EMA | 1.17 | 1.15 | 1.12 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 1.05 | 1.04 | 1.02 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.36 | 1.32 |
| 12 day SMA | 1.2 | 1.16 | 1.11 |
| 20 day SMA | 1.08 | 1.06 | 1.03 |
| 35 day SMA | 1.02 | 1.01 | 1 |
| 50 day SMA | 1.01 | 1 | 0.99 |
| 100 day SMA | 0.88 | 0.87 | 0.87 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.