CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 7.71 and 8.08
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.35 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.99 (-0.12%) | 8.00 | 7.79 - 8.16 | 0.4183 times | Thu 21 August 2025 | 8.00 (9.29%) | 7.15 | 7.15 - 8.28 | 0.8904 times | Wed 20 August 2025 | 7.32 (-2.27%) | 7.39 | 6.91 - 7.47 | 1.0282 times | Tue 19 August 2025 | 7.49 (-0.4%) | 7.40 | 7.11 - 7.52 | 0.4262 times | Mon 18 August 2025 | 7.52 (-5.41%) | 7.99 | 7.09 - 8.35 | 1.5766 times | Fri 15 August 2025 | 7.95 (-10.57%) | 8.91 | 7.83 - 9.40 | 2.033 times | Thu 14 August 2025 | 8.89 (-0.11%) | 8.72 | 8.13 - 8.92 | 0.8865 times | Wed 13 August 2025 | 8.90 (-4.09%) | 9.01 | 8.81 - 9.52 | 0.6441 times | Tue 12 August 2025 | 9.28 (2.54%) | 9.01 | 8.95 - 9.45 | 0.8406 times | Mon 11 August 2025 | 9.05 (3.08%) | 8.67 | 8.67 - 9.53 | 1.256 times | Fri 08 August 2025 | 8.78 (-2.12%) | 8.91 | 8.70 - 10.08 | 2.2373 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 7.27 and 8.71
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.99 (0.5%) | 7.99 | 6.91 - 8.35 | 0.0305 times | Fri 15 August 2025 | 7.95 (-9.45%) | 8.67 | 7.83 - 9.53 | 0.0398 times | Fri 08 August 2025 | 8.78 (-9.67%) | 10.53 | 7.21 - 10.58 | 0.1708 times | Fri 01 August 2025 | 9.72 (-39.4%) | 15.21 | 9.50 - 16.28 | 0.0591 times | Fri 25 July 2025 | 16.04 (22.72%) | 12.86 | 10.05 - 19.87 | 0.6682 times | Fri 18 July 2025 | 13.07 (252.29%) | 3.62 | 3.27 - 19.25 | 6.2439 times | Fri 11 July 2025 | 3.71 (1445.83%) | 3.91 | 3.08 - 4.34 | 0.4234 times | Thu 03 July 2025 | 0.24 (-27.27%) | 0.33 | 0.22 - 0.34 | 0.5228 times | Fri 27 June 2025 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.41 | 0.4347 times | Fri 20 June 2025 | 0.34 (-17.07%) | 0.32 | 0.29 - 0.37 | 1.4068 times | Fri 13 June 2025 | 0.41 (10.81%) | 0.40 | 0.25 - 0.46 | 2.3904 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 5.44 and 9.46
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.99 (-28.72%) | 10.76 | 6.91 - 10.93 | 0.0703 times | Thu 31 July 2025 | 11.21 (3296.97%) | 0.34 | 0.22 - 19.87 | 2.2051 times | Mon 30 June 2025 | 0.33 (-79.75%) | 1.61 | 0.25 - 1.74 | 1.4629 times | Fri 30 May 2025 | 1.63 (526.92%) | 0.26 | 0.23 - 4.61 | 0.3494 times | Wed 30 April 2025 | 0.26 (-7.14%) | 0.27 | 0.17 - 0.42 | 2.5347 times | Mon 31 March 2025 | 0.28 (-15.15%) | 0.32 | 0.27 - 0.39 | 0.0711 times | Fri 28 February 2025 | 0.33 (0%) | 0.34 | 0.30 - 0.40 | 0.1786 times | Fri 31 January 2025 | 0.33 (-13.16%) | 0.38 | 0.32 - 0.89 | 2.4709 times | Tue 31 December 2024 | 0.38 (8.57%) | 0.38 | 0.31 - 0.42 | 0.1129 times | Tue 26 November 2024 | 0.35 (-46.15%) | 0.63 | 0.32 - 0.64 | 0.5443 times | Thu 31 October 2024 | 0.65 (-34.34%) | 1.00 | 0.60 - 2.49 | 1.2203 times |
Indicator Analysis of CyclacelPharmaceuticals
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 8 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyclacelPharmaceuticals (CYCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyclacelPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyclacelPharmaceuticals in short term but the sell signal is initial and weak.
CyclacelPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CyclacelPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyclacelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and CyclacelPharmaceuticals CYCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyclacelPharmaceuticals CYCC stock. Volume based technical analysis of CyclacelPharmaceuticals CYCC stock is negative.
CyclacelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8.35 |
| 20 day DMA | 9.69 |
| 35 day DMA | 8.89 |
| 50 day DMA | 6.33 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.49 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.86 | 7.79 |
| 12 day EMA | 8.4 | 8.47 | 8.56 |
| 20 day EMA | 8.58 | 8.64 | 8.71 |
| 35 day EMA | 7.35 | 7.31 | 7.27 |
| 50 day EMA | 6.01 | 5.93 | 5.85 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.66 | 7.83 |
| 12 day SMA | 8.35 | 8.3 | 8.31 |
| 20 day SMA | 9.69 | 10.15 | 10.45 |
| 35 day SMA | 8.89 | 8.67 | 8.45 |
| 50 day SMA | 6.33 | 6.17 | 6.02 |
| 100 day SMA | 3.57 | 3.5 | 3.42 |
| 150 day SMA | 2.49 | 2.44 | 2.39 |
| 200 day SMA | 1.98 | 1.94 | 1.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.