CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.26 and 10.49
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.54 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.33 (1.47%) | 10.21 | 10.18 - 10.41 | 1.1565 times | Thu 21 August 2025 | 10.18 (-0.1%) | 10.20 | 10.15 - 10.22 | 0.816 times | Wed 20 August 2025 | 10.19 (-0.49%) | 10.23 | 10.10 - 10.24 | 1.0655 times | Tue 19 August 2025 | 10.24 (-0.68%) | 10.37 | 10.18 - 10.41 | 1.9671 times | Mon 18 August 2025 | 10.31 (0.59%) | 10.26 | 10.24 - 10.33 | 0.7871 times | Fri 15 August 2025 | 10.25 (-0.49%) | 10.29 | 10.23 - 10.30 | 0.7624 times | Thu 14 August 2025 | 10.30 (-0.77%) | 10.29 | 10.23 - 10.30 | 0.8305 times | Wed 13 August 2025 | 10.38 (0.1%) | 10.40 | 10.36 - 10.42 | 0.7925 times | Tue 12 August 2025 | 10.37 (0.48%) | 10.32 | 10.29 - 10.40 | 1.0119 times | Mon 11 August 2025 | 10.32 (0.19%) | 10.35 | 10.30 - 10.40 | 0.8106 times | Fri 08 August 2025 | 10.30 (-0.48%) | 10.39 | 10.27 - 10.41 | 0.6256 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.22 and 10.53
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.33 (0.78%) | 10.26 | 10.10 - 10.41 | 1.2757 times | Fri 15 August 2025 | 10.25 (-0.49%) | 10.35 | 10.23 - 10.42 | 0.9268 times | Fri 08 August 2025 | 10.30 (0.68%) | 10.40 | 10.25 - 10.41 | 0.6904 times | Fri 01 August 2025 | 10.23 (-2.01%) | 10.42 | 10.11 - 10.46 | 1.022 times | Fri 25 July 2025 | 10.44 (0.1%) | 10.54 | 10.30 - 10.61 | 1.1186 times | Fri 18 July 2025 | 10.43 (-0.48%) | 10.43 | 10.30 - 10.50 | 1.0882 times | Fri 11 July 2025 | 10.48 (-0.95%) | 10.55 | 10.47 - 10.61 | 1.0436 times | Thu 03 July 2025 | 10.58 (1.24%) | 10.45 | 10.44 - 10.62 | 0.6569 times | Fri 27 June 2025 | 10.45 (3.77%) | 10.07 | 10.04 - 10.48 | 1.2921 times | Fri 20 June 2025 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.15 | 0.8858 times | Fri 13 June 2025 | 10.12 (-1.08%) | 10.24 | 10.06 - 10.39 | 1.3604 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.22 and 10.54
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.33 (0.39%) | 10.27 | 10.10 - 10.42 | 0.6115 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8349 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9109 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3206 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.8416 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.285 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0025 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 0.9914 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.594 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6076 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7688 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.23 | 10.25 |
| 12 day EMA | 10.29 | 10.28 | 10.3 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.3 | 10.3 | 10.31 |
| 50 day EMA | 10.32 | 10.32 | 10.33 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.23 | 10.26 |
| 12 day SMA | 10.29 | 10.29 | 10.3 |
| 20 day SMA | 10.31 | 10.31 | 10.33 |
| 35 day SMA | 10.38 | 10.38 | 10.39 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.12 | 10.12 | 10.11 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.