AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.25 and 24.04
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.22 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.47 (1.34%) | 23.17 | 23.02 - 23.81 | 1.1859 times | Thu 21 August 2025 | 23.16 (0.83%) | 23.00 | 22.90 - 23.21 | 0.5975 times | Wed 20 August 2025 | 22.97 (-1.88%) | 23.39 | 22.90 - 23.66 | 1.2965 times | Tue 19 August 2025 | 23.41 (-1.93%) | 23.75 | 23.41 - 23.98 | 1.0288 times | Mon 18 August 2025 | 23.87 (-2.49%) | 24.40 | 23.28 - 24.40 | 1.7472 times | Fri 15 August 2025 | 24.48 (-3.89%) | 25.13 | 24.35 - 25.48 | 0.7168 times | Thu 14 August 2025 | 25.47 (0.79%) | 25.13 | 25.12 - 25.64 | 1.1709 times | Wed 13 August 2025 | 25.27 (1.94%) | 24.75 | 24.75 - 25.38 | 0.7717 times | Tue 12 August 2025 | 24.79 (0.61%) | 24.63 | 24.51 - 24.90 | 0.5356 times | Mon 11 August 2025 | 24.64 (-2.57%) | 25.25 | 24.53 - 25.25 | 0.949 times | Fri 08 August 2025 | 25.29 (-1.6%) | 25.73 | 25.15 - 25.79 | 0.7187 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 22.44 and 23.94
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.47 (-4.13%) | 24.40 | 22.90 - 24.40 | 2.0418 times | Fri 15 August 2025 | 24.48 (-3.2%) | 25.25 | 24.35 - 25.64 | 1.4449 times | Fri 08 August 2025 | 25.29 (-4.89%) | 26.67 | 25.15 - 26.90 | 0.8898 times | Fri 01 August 2025 | 26.59 (-4.97%) | 26.45 | 25.61 - 27.79 | 1.6054 times | Fri 25 July 2025 | 27.98 (3.82%) | 27.12 | 26.76 - 28.14 | 0.8809 times | Fri 18 July 2025 | 26.95 (-1.39%) | 27.28 | 26.73 - 27.55 | 0.6891 times | Fri 11 July 2025 | 27.33 (2.82%) | 26.20 | 26.20 - 27.43 | 0.598 times | Thu 03 July 2025 | 26.58 (4.07%) | 25.50 | 25.30 - 26.80 | 0.5448 times | Fri 27 June 2025 | 25.54 (-1.73%) | 25.99 | 25.15 - 26.41 | 0.6666 times | Fri 20 June 2025 | 25.99 (0%) | 26.01 | 25.92 - 26.66 | 0.6385 times | Fri 13 June 2025 | 25.99 (0.93%) | 25.75 | 25.62 - 26.13 | 0.7693 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 21.19 and 25.19
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.47 (-11.37%) | 26.50 | 22.90 - 26.90 | 0.9588 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8168 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6069 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 0.9936 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7347 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.7844 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.0748 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.3092 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5286 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.1924 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7029 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 24.38 |
| 20 day DMA | 25.38 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.6 | 23.82 |
| 12 day EMA | 24.32 | 24.47 | 24.71 |
| 20 day EMA | 24.93 | 25.08 | 25.28 |
| 35 day EMA | 25.38 | 25.49 | 25.63 |
| 50 day EMA | 25.76 | 25.85 | 25.96 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.58 | 24.04 |
| 12 day SMA | 24.38 | 24.62 | 24.89 |
| 20 day SMA | 25.38 | 25.6 | 25.85 |
| 35 day SMA | 26.11 | 26.2 | 26.28 |
| 50 day SMA | 26.04 | 26.09 | 26.14 |
| 100 day SMA | 26.22 | 26.25 | 26.3 |
| 150 day SMA | 26.39 | 26.42 | 26.44 |
| 200 day SMA | 26.42 | 26.43 | 26.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.