IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.13 and 17.3
| Daily Target 1 | 17 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.34 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (-0.69%) | 17.14 | 17.09 - 17.26 | 0.6601 times | Wed 20 August 2025 | 17.28 (-0.75%) | 17.48 | 17.25 - 17.54 | 0.926 times | Tue 19 August 2025 | 17.41 (1.28%) | 17.26 | 17.25 - 17.49 | 0.9397 times | Mon 18 August 2025 | 17.19 (-1.38%) | 17.43 | 17.18 - 17.46 | 1.1457 times | Fri 15 August 2025 | 17.43 (0.64%) | 17.27 | 17.27 - 17.45 | 1.1762 times | Thu 14 August 2025 | 17.32 (-1.65%) | 17.47 | 17.24 - 17.47 | 0.772 times | Wed 13 August 2025 | 17.61 (1.27%) | 17.45 | 17.29 - 17.67 | 1.2735 times | Tue 12 August 2025 | 17.39 (1.64%) | 17.12 | 17.03 - 17.42 | 1.157 times | Mon 11 August 2025 | 17.11 (-0.7%) | 17.18 | 17.04 - 17.27 | 1.0243 times | Fri 08 August 2025 | 17.23 (-0.98%) | 17.47 | 17.19 - 17.47 | 0.9255 times | Thu 07 August 2025 | 17.40 (1.87%) | 17.17 | 17.12 - 17.49 | 1.2266 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.9 and 17.35
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (-1.55%) | 17.43 | 17.09 - 17.54 | 0.7123 times | Fri 15 August 2025 | 17.43 (1.16%) | 17.18 | 17.03 - 17.67 | 1.0482 times | Fri 08 August 2025 | 17.23 (2.8%) | 16.79 | 16.71 - 17.49 | 1.0137 times | Fri 01 August 2025 | 16.76 (-3.57%) | 17.38 | 16.59 - 17.60 | 1.1923 times | Fri 25 July 2025 | 17.38 (0.99%) | 17.31 | 17.13 - 17.67 | 0.7491 times | Fri 18 July 2025 | 17.21 (-1.83%) | 17.52 | 17.05 - 17.68 | 1.0232 times | Fri 11 July 2025 | 17.53 (-1.41%) | 17.73 | 17.25 - 17.93 | 0.9532 times | Thu 03 July 2025 | 17.78 (1.2%) | 17.55 | 17.19 - 17.89 | 1.2949 times | Fri 27 June 2025 | 17.57 (-0.9%) | 17.78 | 17.32 - 17.95 | 1.408 times | Fri 20 June 2025 | 17.73 (-1.72%) | 17.94 | 17.61 - 18.02 | 0.6051 times | Fri 13 June 2025 | 18.04 (-0.77%) | 18.21 | 17.91 - 18.74 | 0.6429 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.34 and 17.42
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (2.33%) | 17.18 | 16.59 - 17.67 | 0.9581 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.4749 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.197 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.8585 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 1.0298 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.9912 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.0086 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8233 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6785 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 0.9801 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2182 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23
Tomorrow's movement Prediction of Independence Realty IRT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.33 | 17.35 |
| 12 day EMA | 17.29 | 17.31 | 17.31 |
| 20 day EMA | 17.31 | 17.33 | 17.33 |
| 35 day EMA | 17.42 | 17.44 | 17.45 |
| 50 day EMA | 17.55 | 17.57 | 17.58 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.33 | 17.39 |
| 12 day SMA | 17.3 | 17.31 | 17.26 |
| 20 day SMA | 17.25 | 17.27 | 17.28 |
| 35 day SMA | 17.34 | 17.35 | 17.36 |
| 50 day SMA | 17.51 | 17.53 | 17.55 |
| 100 day SMA | 18.26 | 18.3 | 18.34 |
| 150 day SMA | 18.93 | 18.94 | 18.96 |
| 200 day SMA | 19.3 | 19.31 | 19.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.