UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 6.11 and 6.66
| Daily Target 1 | 5.67 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.77 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.33 (6.03%) | 5.96 | 5.89 - 6.44 | 0.6843 times | Thu 21 August 2025 | 5.97 (-2.13%) | 6.05 | 5.95 - 6.12 | 1.0103 times | Wed 20 August 2025 | 6.10 (-2.4%) | 6.23 | 6.07 - 6.28 | 0.8806 times | Tue 19 August 2025 | 6.25 (0%) | 6.25 | 6.14 - 6.37 | 0.9032 times | Mon 18 August 2025 | 6.25 (-1.88%) | 6.36 | 6.16 - 6.36 | 0.6953 times | Fri 15 August 2025 | 6.37 (-0.93%) | 6.44 | 6.18 - 6.56 | 1.078 times | Thu 14 August 2025 | 6.43 (-4.74%) | 6.62 | 6.34 - 6.65 | 0.9307 times | Wed 13 August 2025 | 6.75 (0%) | 6.83 | 6.70 - 6.94 | 1.2266 times | Tue 12 August 2025 | 6.75 (1.66%) | 6.53 | 6.35 - 6.77 | 1.4107 times | Mon 11 August 2025 | 6.64 (4.57%) | 6.50 | 6.41 - 6.80 | 1.1804 times | Fri 08 August 2025 | 6.35 (-9.42%) | 7.04 | 6.32 - 7.04 | 1.301 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.84 and 6.39
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.33 (-0.63%) | 6.36 | 5.89 - 6.44 | 0.8884 times | Fri 15 August 2025 | 6.37 (0.31%) | 6.50 | 6.18 - 6.94 | 1.2402 times | Fri 08 August 2025 | 6.35 (29.33%) | 7.75 | 6.32 - 7.95 | 1.2159 times | Fri 01 August 2025 | 4.91 (-15.34%) | 5.80 | 4.90 - 5.80 | 1.4327 times | Fri 25 July 2025 | 5.80 (21.09%) | 4.88 | 4.86 - 5.87 | 1.4385 times | Fri 18 July 2025 | 4.79 (5.74%) | 4.50 | 4.49 - 4.94 | 0.9519 times | Fri 11 July 2025 | 4.53 (4.14%) | 4.32 | 4.18 - 4.57 | 0.9834 times | Thu 03 July 2025 | 4.35 (2.35%) | 4.25 | 4.21 - 4.54 | 0.6839 times | Fri 27 June 2025 | 4.25 (4.17%) | 4.06 | 4.03 - 4.29 | 0.6599 times | Fri 20 June 2025 | 4.08 (-0.49%) | 4.10 | 4.00 - 4.21 | 0.5053 times | Fri 13 June 2025 | 4.10 (-5.75%) | 4.37 | 4.05 - 4.44 | 0.6691 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.62 and 8.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.33 (18.98%) | 5.24 | 4.90 - 7.95 | 1.0252 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.4107 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.7235 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.1281 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0271 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.1104 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9457 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.9353 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6816 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 1.0124 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.1416 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitiGroup in short term but the sell signal is initial and weak.
UnitiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.17 | 6.27 |
| 12 day EMA | 6.25 | 6.24 | 6.29 |
| 20 day EMA | 6.09 | 6.07 | 6.08 |
| 35 day EMA | 5.72 | 5.68 | 5.66 |
| 50 day EMA | 5.23 | 5.18 | 5.15 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.19 | 6.28 |
| 12 day SMA | 6.43 | 6.5 | 6.61 |
| 20 day SMA | 6.23 | 6.2 | 6.19 |
| 35 day SMA | 5.62 | 5.56 | 5.52 |
| 50 day SMA | 5.2 | 5.15 | 5.12 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.