KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 53.13 and 54.01
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.72 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.62 (0.41%) | 53.87 | 53.51 - 54.39 | 0.8858 times | Thu 21 August 2025 | 53.40 (-0.67%) | 53.66 | 53.34 - 53.87 | 0.7938 times | Wed 20 August 2025 | 53.76 (-0.2%) | 53.79 | 53.60 - 54.38 | 0.7844 times | Tue 19 August 2025 | 53.87 (1.93%) | 53.00 | 52.92 - 54.37 | 1.0063 times | Mon 18 August 2025 | 52.85 (-0.62%) | 52.69 | 52.47 - 53.08 | 0.85 times | Fri 15 August 2025 | 53.18 (-1.72%) | 54.19 | 52.97 - 54.90 | 0.9286 times | Thu 14 August 2025 | 54.11 (2.77%) | 52.72 | 52.46 - 54.15 | 1.1985 times | Wed 13 August 2025 | 52.65 (0.73%) | 52.61 | 51.96 - 52.83 | 1.0041 times | Tue 12 August 2025 | 52.27 (2.61%) | 51.13 | 50.87 - 52.51 | 1.4386 times | Mon 11 August 2025 | 50.94 (1.33%) | 50.40 | 49.58 - 50.98 | 1.1099 times | Fri 08 August 2025 | 50.27 (-0.69%) | 51.14 | 49.77 - 51.29 | 1.3471 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 53.05 and 54.97
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.62 (0.83%) | 52.69 | 52.47 - 54.39 | 1.0986 times | Fri 15 August 2025 | 53.18 (5.79%) | 50.40 | 49.58 - 54.90 | 1.4442 times | Fri 08 August 2025 | 50.27 (-16.3%) | 61.26 | 45.02 - 61.95 | 2.4576 times | Fri 01 August 2025 | 60.06 (-0.55%) | 60.57 | 59.17 - 62.46 | 0.6956 times | Fri 25 July 2025 | 60.39 (-2.17%) | 61.76 | 60.38 - 62.47 | 0.6863 times | Fri 18 July 2025 | 61.73 (1.08%) | 61.11 | 60.18 - 62.43 | 0.7123 times | Fri 11 July 2025 | 61.07 (-3.95%) | 63.41 | 60.47 - 64.23 | 0.8973 times | Thu 03 July 2025 | 63.58 (-0.78%) | 64.04 | 62.47 - 64.96 | 0.7257 times | Fri 27 June 2025 | 64.08 (1.33%) | 63.22 | 62.75 - 65.31 | 0.8325 times | Fri 20 June 2025 | 63.24 (0.25%) | 62.98 | 62.56 - 63.86 | 0.4499 times | Fri 13 June 2025 | 63.08 (-1.28%) | 63.92 | 61.08 - 64.01 | 0.8792 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 40.86 and 57.79
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.62 (-12.94%) | 61.18 | 45.02 - 61.95 | 1.9749 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 1.3044 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 1.0691 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.0704 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 1.1789 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.8484 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.6773 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.651 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.4745 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.7511 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.7085 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 52.63 |
| 20 day DMA | 55.21 |
| 35 day DMA | 58.06 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.37 |
| 150 day DMA | 62.43 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.43 | 53.45 |
| 12 day EMA | 53.94 | 54 | 54.11 |
| 20 day EMA | 55.12 | 55.28 | 55.48 |
| 35 day EMA | 57.12 | 57.33 | 57.56 |
| 50 day EMA | 59.41 | 59.65 | 59.9 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.41 | 53.55 |
| 12 day SMA | 52.63 | 52.2 | 52.87 |
| 20 day SMA | 55.21 | 55.57 | 56.01 |
| 35 day SMA | 58.06 | 58.32 | 58.65 |
| 50 day SMA | 59.71 | 59.9 | 60.11 |
| 100 day SMA | 60.37 | 60.5 | 60.64 |
| 150 day SMA | 62.43 | 62.52 | 62.6 |
| 200 day SMA | 63.61 | 63.66 | 63.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.