SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 69.12 and 74.55
Daily Target 1 | 64.72 |
Daily Target 2 | 68.09 |
Daily Target 3 | 70.153333333333 |
Daily Target 4 | 73.52 |
Daily Target 5 | 75.58 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.45 (7.74%) | 67.01 | 66.79 - 72.22 | 1.2525 times | Thu 21 August 2025 | 66.32 (-0.66%) | 66.39 | 65.97 - 66.80 | 0.4962 times | Wed 20 August 2025 | 66.76 (-2.2%) | 68.02 | 65.48 - 68.08 | 0.9992 times | Tue 19 August 2025 | 68.26 (-2.65%) | 70.47 | 68.08 - 70.50 | 0.9263 times | Mon 18 August 2025 | 70.12 (4.97%) | 67.73 | 67.31 - 70.62 | 1.256 times | Fri 15 August 2025 | 66.80 (-1.81%) | 68.18 | 66.17 - 68.44 | 0.7571 times | Thu 14 August 2025 | 68.03 (-1.02%) | 67.21 | 66.06 - 68.15 | 0.7046 times | Wed 13 August 2025 | 68.73 (1.84%) | 67.77 | 66.89 - 69.32 | 0.8611 times | Tue 12 August 2025 | 67.49 (5.26%) | 65.15 | 64.89 - 68.49 | 1.2717 times | Mon 11 August 2025 | 64.12 (0.94%) | 63.85 | 63.63 - 65.00 | 1.4753 times | Fri 08 August 2025 | 63.52 (6.4%) | 61.60 | 58.31 - 64.18 | 1.6532 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.47 and 75.21
Weekly Target 1 | 62.98 |
Weekly Target 2 | 67.21 |
Weekly Target 3 | 69.716666666667 |
Weekly Target 4 | 73.95 |
Weekly Target 5 | 76.46 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.45 (6.96%) | 67.73 | 65.48 - 72.22 | 1.3999 times | Fri 15 August 2025 | 66.80 (5.16%) | 63.85 | 63.63 - 69.32 | 1.4395 times | Fri 08 August 2025 | 63.52 (5.04%) | 62.63 | 58.31 - 64.18 | 1.3072 times | Fri 01 August 2025 | 60.47 (-9%) | 67.07 | 58.92 - 69.39 | 1.1887 times | Fri 25 July 2025 | 66.45 (0.35%) | 66.82 | 65.72 - 68.50 | 0.8519 times | Fri 18 July 2025 | 66.22 (-3.06%) | 67.87 | 64.56 - 68.99 | 0.8271 times | Fri 11 July 2025 | 68.31 (-0.58%) | 67.36 | 66.24 - 70.68 | 0.7474 times | Thu 03 July 2025 | 68.71 (6.07%) | 65.12 | 64.27 - 69.34 | 0.7005 times | Fri 27 June 2025 | 64.78 (2.31%) | 63.00 | 61.82 - 66.70 | 0.9868 times | Fri 20 June 2025 | 63.32 (2.88%) | 62.90 | 62.18 - 64.28 | 0.5511 times | Fri 13 June 2025 | 61.55 (-1.61%) | 63.42 | 61.39 - 66.93 | 1.1714 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.88 and 78.79
Monthly Target 1 | 53.42 |
Monthly Target 2 | 62.43 |
Monthly Target 3 | 67.326666666667 |
Monthly Target 4 | 76.34 |
Monthly Target 5 | 81.24 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.45 (13.96%) | 61.21 | 58.31 - 72.22 | 0.8044 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6949 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7464 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.8688 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.2241 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.8764 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.5593 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.2403 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7705 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.215 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6411 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 68.58 |
12 day DMA | 66.78 |
20 day DMA | 65.64 |
35 day DMA | 66.41 |
50 day DMA | 65.91 |
100 day DMA | 61.2 |
150 day DMA | 64.72 |
200 day DMA | 67.71 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.58 | 67.14 | 67.55 |
12 day EMA | 67.3 | 66.54 | 66.58 |
20 day EMA | 66.65 | 66.14 | 66.12 |
35 day EMA | 66.02 | 65.7 | 65.66 |
50 day EMA | 65.92 | 65.69 | 65.66 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.58 | 67.65 | 67.99 |
12 day SMA | 66.78 | 65.83 | 65.44 |
20 day SMA | 65.64 | 65.38 | 65.42 |
35 day SMA | 66.41 | 66.32 | 66.33 |
50 day SMA | 65.91 | 65.77 | 65.69 |
100 day SMA | 61.2 | 61.11 | 61.09 |
150 day SMA | 64.72 | 64.78 | 64.84 |
200 day SMA | 67.71 | 67.71 | 67.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.