Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.21 and 2.24

Daily Target 12.19
Daily Target 22.21
Daily Target 32.2233333333333
Daily Target 42.24
Daily Target 52.25

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (0%) 2.22 2.21 - 2.24 1.0828 times
Thu 21 August 2025 2.22 (-1.33%) 2.26 2.21 - 2.26 0.8721 times
Wed 20 August 2025 2.25 (0.45%) 2.25 2.24 - 2.26 0.7283 times
Tue 19 August 2025 2.24 (-1.32%) 2.28 2.22 - 2.29 1.4693 times
Mon 18 August 2025 2.27 (-1.73%) 2.31 2.26 - 2.33 1.4034 times
Fri 15 August 2025 2.31 (-2.94%) 2.34 2.30 - 2.36 1.1437 times
Thu 14 August 2025 2.38 (0.42%) 2.39 2.37 - 2.40 0.9411 times
Wed 13 August 2025 2.37 (-1.25%) 2.40 2.37 - 2.42 0.8312 times
Tue 12 August 2025 2.40 (1.27%) 2.38 2.37 - 2.40 0.7096 times
Mon 11 August 2025 2.37 (0.42%) 2.36 2.35 - 2.38 0.8187 times
Fri 08 August 2025 2.36 (1.72%) 2.35 2.34 - 2.36 0.5195 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.16 and 2.28

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2533333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (-3.9%) 2.31 2.21 - 2.33 1.5876 times
Fri 15 August 2025 2.31 (-2.12%) 2.36 2.30 - 2.42 1.2699 times
Fri 08 August 2025 2.36 (2.61%) 2.33 2.30 - 2.36 0.5838 times
Fri 01 August 2025 2.30 (-1.29%) 2.35 2.29 - 2.35 0.8454 times
Fri 25 July 2025 2.33 (0%) 2.32 2.30 - 2.36 0.8327 times
Fri 18 July 2025 2.33 (2.19%) 2.29 2.28 - 2.38 1.2094 times
Fri 11 July 2025 2.28 (0.88%) 2.25 2.25 - 2.32 1.1448 times
Thu 03 July 2025 2.26 (0.89%) 2.24 2.22 - 2.26 1.222 times
Fri 27 June 2025 2.24 (1.36%) 2.20 2.14 - 2.25 0.7444 times
Fri 20 June 2025 2.21 (-3.07%) 2.24 2.19 - 2.25 0.56 times
Fri 13 June 2025 2.28 (-0.44%) 2.30 2.28 - 2.33 1.0272 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.11 and 2.32

Monthly Target 12.07
Monthly Target 22.15
Monthly Target 32.2833333333333
Monthly Target 42.36
Monthly Target 52.49

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (-4.72%) 2.30 2.21 - 2.42 1.0245 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 1.3416 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.9996 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2085 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.0358 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.8831 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.7545 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.8973 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.8689 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 0.9862 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.8661 times

monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.31
50 day DMA 2.29
100 day DMA 2.37
150 day DMA 2.48
200 day DMA 2.53

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.28
12 day EMA2.292.32.31
20 day EMA2.282.292.3
35 day EMA2.32.32.3
50 day EMA2.32.32.3

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.29
12 day SMA2.312.322.33
20 day SMA2.322.322.33
35 day SMA2.312.312.32
50 day SMA2.292.292.3
100 day SMA2.372.372.38
150 day SMA2.482.492.49
200 day SMA2.532.542.54
Back to top | Use Dark Theme