WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.9 and 11.97
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.94 (-0.5%) | 11.98 | 11.92 - 11.99 | 1.1745 times | Wed 20 August 2025 | 12.00 (-0.25%) | 12.01 | 11.90 - 12.07 | 1.1775 times | Tue 19 August 2025 | 12.03 (0.25%) | 12.02 | 11.99 - 12.06 | 1.3331 times | Mon 18 August 2025 | 12.00 (-0.33%) | 12.04 | 11.98 - 12.05 | 1.2325 times | Fri 15 August 2025 | 12.04 (0.25%) | 12.02 | 12.01 - 12.04 | 0.7535 times | Thu 14 August 2025 | 12.01 (-0.33%) | 12.01 | 12.00 - 12.06 | 0.7108 times | Wed 13 August 2025 | 12.05 (0.84%) | 11.98 | 11.97 - 12.05 | 1.4185 times | Tue 12 August 2025 | 11.95 (-0.08%) | 11.94 | 11.93 - 12.03 | 1.0281 times | Mon 11 August 2025 | 11.96 (-0.58%) | 12.00 | 11.92 - 12.02 | 0.3905 times | Fri 08 August 2025 | 12.03 (0.59%) | 11.96 | 11.96 - 12.03 | 0.781 times | Thu 07 August 2025 | 11.96 (0.34%) | 11.91 | 11.90 - 12.00 | 0.9579 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.84 and 12.01
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.94 (-0.83%) | 12.04 | 11.90 - 12.07 | 0.6427 times | Fri 15 August 2025 | 12.04 (0.08%) | 12.00 | 11.92 - 12.06 | 0.5621 times | Fri 08 August 2025 | 12.03 (1.35%) | 11.88 | 11.88 - 12.03 | 0.6427 times | Fri 01 August 2025 | 11.87 (-0.17%) | 11.89 | 11.84 - 11.96 | 1.0497 times | Fri 25 July 2025 | 11.89 (-0.83%) | 11.97 | 11.84 - 12.02 | 1.1821 times | Fri 18 July 2025 | 11.99 (-0.08%) | 12.00 | 11.93 - 12.02 | 1.4317 times | Fri 11 July 2025 | 12.00 (0.17%) | 11.95 | 11.91 - 12.02 | 1.9423 times | Thu 03 July 2025 | 11.98 (0.67%) | 11.89 | 11.88 - 12.00 | 0.8181 times | Fri 27 June 2025 | 11.90 (-0.17%) | 11.81 | 11.81 - 11.93 | 1.2252 times | Fri 20 June 2025 | 11.92 (0.85%) | 11.86 | 11.82 - 11.94 | 0.5035 times | Fri 13 June 2025 | 11.82 (-0.42%) | 11.89 | 11.81 - 11.90 | 1.023 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.89 and 12.12
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.94 (0.76%) | 11.85 | 11.84 - 12.07 | 0.4514 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3789 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8643 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7868 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3913 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.2066 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7872 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.8946 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9454 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.2934 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8276 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12.02 |
| 12 day EMA | 11.97 | 11.98 | 11.98 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.02 | 12.03 |
| 12 day SMA | 11.99 | 11.99 | 11.98 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.94 | 11.93 | 11.93 |
| 100 day SMA | 11.8 | 11.8 | 11.79 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.