GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.97 and 7.09
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.12 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.00 (0.14%) | 6.98 | 6.94 - 7.06 | 0.5898 times | Wed 20 August 2025 | 6.99 (-0.85%) | 7.07 | 6.99 - 7.14 | 0.8973 times | Tue 19 August 2025 | 7.05 (5.86%) | 6.80 | 6.78 - 7.06 | 1.0914 times | Mon 18 August 2025 | 6.66 (-0.15%) | 6.64 | 6.60 - 6.81 | 0.878 times | Fri 15 August 2025 | 6.67 (-1.19%) | 6.77 | 6.46 - 6.90 | 1.3518 times | Thu 14 August 2025 | 6.75 (-0.59%) | 6.80 | 6.70 - 7.08 | 1.2545 times | Wed 13 August 2025 | 6.79 (0.89%) | 6.71 | 6.67 - 6.80 | 0.6374 times | Tue 12 August 2025 | 6.73 (4.02%) | 6.45 | 6.44 - 6.81 | 1.4516 times | Mon 11 August 2025 | 6.47 (-1.52%) | 6.60 | 6.46 - 6.63 | 0.7528 times | Fri 08 August 2025 | 6.57 (-1.5%) | 6.69 | 6.56 - 6.69 | 1.0954 times | Thu 07 August 2025 | 6.67 (2.62%) | 6.58 | 6.50 - 6.81 | 1.2688 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.8 and 7.34
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.00 (4.95%) | 6.64 | 6.60 - 7.14 | 0.7127 times | Fri 15 August 2025 | 6.67 (1.52%) | 6.60 | 6.44 - 7.08 | 1.1234 times | Fri 08 August 2025 | 6.57 (-2.67%) | 6.71 | 6.26 - 6.86 | 1.0662 times | Fri 01 August 2025 | 6.75 (-1.32%) | 6.85 | 6.65 - 7.05 | 0.7958 times | Fri 25 July 2025 | 6.84 (-4.74%) | 7.23 | 6.78 - 7.28 | 0.81 times | Fri 18 July 2025 | 7.18 (0.7%) | 7.13 | 7.01 - 7.24 | 0.9073 times | Fri 11 July 2025 | 7.13 (-1.93%) | 7.25 | 7.01 - 7.29 | 1.0148 times | Thu 03 July 2025 | 7.27 (8.02%) | 6.71 | 6.52 - 7.28 | 1.384 times | Fri 27 June 2025 | 6.73 (8.72%) | 6.14 | 6.13 - 7.18 | 1.453 times | Fri 20 June 2025 | 6.19 (-1.59%) | 6.28 | 6.16 - 6.38 | 0.7328 times | Fri 13 June 2025 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.51 | 0.9058 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.63 and 7.51
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.00 (4.79%) | 6.73 | 6.26 - 7.14 | 0.9222 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.2305 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.3909 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.2264 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.0905 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.8137 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.7585 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.0274 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 0.868 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.6719 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.5608 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.8 |
| 12 day EMA | 6.83 | 6.8 | 6.76 |
| 20 day EMA | 6.83 | 6.81 | 6.79 |
| 35 day EMA | 6.76 | 6.75 | 6.74 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.82 | 6.78 |
| 12 day SMA | 6.74 | 6.72 | 6.7 |
| 20 day SMA | 6.78 | 6.79 | 6.79 |
| 35 day SMA | 6.94 | 6.94 | 6.93 |
| 50 day SMA | 6.8 | 6.79 | 6.77 |
| 100 day SMA | 6.96 | 6.97 | 6.99 |
| 150 day SMA | 7.43 | 7.43 | 7.44 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.