AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 17.35 and 18.29
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.5 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.66 (1.61%) | 17.10 | 17.04 - 17.98 | 0.958 times | Wed 20 August 2025 | 17.38 (-1.19%) | 17.43 | 16.38 - 17.56 | 0.8989 times | Tue 19 August 2025 | 17.59 (-9.28%) | 19.32 | 17.04 - 19.83 | 1.5451 times | Mon 18 August 2025 | 19.39 (5.9%) | 18.29 | 18.20 - 19.59 | 1.1178 times | Fri 15 August 2025 | 18.31 (-2.92%) | 18.67 | 17.33 - 18.91 | 1.0015 times | Thu 14 August 2025 | 18.86 (-6.45%) | 19.40 | 18.23 - 19.80 | 1.1302 times | Wed 13 August 2025 | 20.16 (3.65%) | 19.86 | 19.56 - 20.75 | 1.0216 times | Tue 12 August 2025 | 19.45 (11.27%) | 17.72 | 17.47 - 19.59 | 0.8294 times | Mon 11 August 2025 | 17.48 (-3.96%) | 18.21 | 17.28 - 18.48 | 0.6668 times | Fri 08 August 2025 | 18.20 (-3.24%) | 18.91 | 17.78 - 19.25 | 0.8307 times | Thu 07 August 2025 | 18.81 (3.47%) | 18.87 | 18.67 - 19.49 | 0.5888 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 15.3 and 18.75
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.66 (-3.55%) | 18.29 | 16.38 - 19.83 | 0.7361 times | Fri 15 August 2025 | 18.31 (0.6%) | 18.21 | 17.28 - 20.75 | 0.7572 times | Fri 08 August 2025 | 18.20 (8.08%) | 19.10 | 17.63 - 19.51 | 0.4086 times | Fri 01 August 2025 | 16.84 (-22.54%) | 21.99 | 15.94 - 22.49 | 0.8648 times | Fri 25 July 2025 | 21.74 (44.26%) | 15.03 | 15.03 - 23.00 | 1.9126 times | Fri 18 July 2025 | 15.07 (6.8%) | 13.68 | 12.93 - 15.82 | 0.7108 times | Fri 11 July 2025 | 14.11 (-9.55%) | 15.42 | 12.19 - 16.17 | 2.3597 times | Thu 03 July 2025 | 15.60 (24.6%) | 12.85 | 12.45 - 15.87 | 1.1906 times | Fri 27 June 2025 | 12.52 (12.29%) | 11.10 | 10.89 - 13.38 | 0.7745 times | Fri 20 June 2025 | 11.15 (-1.5%) | 11.76 | 10.89 - 12.12 | 0.2852 times | Fri 13 June 2025 | 11.32 (-0.18%) | 11.60 | 11.06 - 12.61 | 0.8047 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 16.8 and 21.61
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.66 (4.5%) | 16.25 | 15.94 - 20.75 | 0.6835 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 2.2084 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8895 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4485 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.7675 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.7444 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6786 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.5871 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1241 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.8684 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.7474 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.71 |
| 35 day DMA | 17.4 |
| 50 day DMA | 15.78 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.13 | 18.51 |
| 12 day EMA | 18.24 | 18.34 | 18.52 |
| 20 day EMA | 18.01 | 18.05 | 18.12 |
| 35 day EMA | 16.9 | 16.85 | 16.82 |
| 50 day EMA | 15.6 | 15.52 | 15.44 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.31 | 18.86 |
| 12 day SMA | 18.46 | 18.52 | 18.48 |
| 20 day SMA | 18.71 | 18.94 | 19.08 |
| 35 day SMA | 17.4 | 17.3 | 17.17 |
| 50 day SMA | 15.78 | 15.65 | 15.53 |
| 100 day SMA | 12.25 | 12.16 | 12.08 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 12.25 | 12.24 | 12.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.