SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.67 and 9.42
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.55 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.03 (8.14%) | 8.53 | 8.31 - 9.06 | 1.2157 times | Thu 21 August 2025 | 8.35 (-0.71%) | 8.50 | 8.34 - 8.81 | 0.3825 times | Wed 20 August 2025 | 8.41 (0.12%) | 8.70 | 8.38 - 8.70 | 0.8288 times | Tue 19 August 2025 | 8.40 (-0.59%) | 8.42 | 8.30 - 8.73 | 0.5078 times | Mon 18 August 2025 | 8.45 (-0.24%) | 8.50 | 8.32 - 8.63 | 0.7188 times | Fri 15 August 2025 | 8.47 (-7.23%) | 9.24 | 8.26 - 9.24 | 2.7413 times | Thu 14 August 2025 | 9.13 (-1.83%) | 8.92 | 8.92 - 9.29 | 0.6551 times | Wed 13 August 2025 | 9.30 (0.32%) | 9.38 | 9.24 - 9.49 | 1.0376 times | Tue 12 August 2025 | 9.27 (3.69%) | 9.02 | 9.01 - 9.34 | 0.9013 times | Mon 11 August 2025 | 8.94 (1.59%) | 8.91 | 8.67 - 8.95 | 1.0112 times | Fri 08 August 2025 | 8.80 (0%) | 8.79 | 8.77 - 9.01 | 0.3429 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.67 and 9.43
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.03 (6.61%) | 8.50 | 8.30 - 9.06 | 0.4063 times | Fri 15 August 2025 | 8.47 (-3.75%) | 8.91 | 8.26 - 9.49 | 0.7058 times | Fri 08 August 2025 | 8.80 (4.64%) | 8.69 | 8.59 - 9.02 | 0.2589 times | Fri 01 August 2025 | 8.41 (-5.19%) | 8.88 | 8.31 - 8.90 | 0.5425 times | Fri 25 July 2025 | 8.87 (1.26%) | 8.68 | 8.66 - 9.25 | 0.4708 times | Fri 18 July 2025 | 8.76 (-6.61%) | 9.33 | 8.62 - 9.52 | 0.4505 times | Fri 11 July 2025 | 9.38 (-9.89%) | 10.40 | 9.35 - 10.45 | 0.8167 times | Thu 03 July 2025 | 10.41 (9.93%) | 9.56 | 9.51 - 10.50 | 0.8373 times | Fri 27 June 2025 | 9.47 (-3.37%) | 9.77 | 9.32 - 9.96 | 5.1894 times | Fri 20 June 2025 | 9.80 (-0.31%) | 9.50 | 9.35 - 9.94 | 0.322 times | Fri 13 June 2025 | 9.83 (-2.09%) | 10.02 | 9.81 - 10.14 | 0.5429 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.65 and 9.88
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.03 (6.49%) | 8.40 | 8.26 - 9.49 | 0.6107 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.115 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8169 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6721 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9183 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6256 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.6973 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7122 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.5826 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.2493 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7254 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.49 | 8.56 |
| 12 day EMA | 8.71 | 8.65 | 8.71 |
| 20 day EMA | 8.79 | 8.77 | 8.81 |
| 35 day EMA | 9.01 | 9.01 | 9.05 |
| 50 day EMA | 9.2 | 9.21 | 9.25 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.57 |
| 12 day SMA | 8.78 | 8.77 | 8.82 |
| 20 day SMA | 8.74 | 8.73 | 8.77 |
| 35 day SMA | 8.99 | 9.02 | 9.07 |
| 50 day SMA | 9.23 | 9.24 | 9.28 |
| 100 day SMA | 9.55 | 9.58 | 9.62 |
| 150 day SMA | 10.57 | 10.59 | 10.61 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.