GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 59.51 and 60.64
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.85 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.99 (1.57%) | 59.02 | 59.02 - 60.15 | 1.5002 times | Thu 21 August 2025 | 59.06 (0.08%) | 59.05 | 58.97 - 59.33 | 1.9175 times | Wed 20 August 2025 | 59.01 (-0.2%) | 58.74 | 58.74 - 59.44 | 1.6081 times | Tue 19 August 2025 | 59.13 (0.37%) | 59.06 | 58.96 - 59.39 | 1.6128 times | Mon 18 August 2025 | 58.91 (-0.2%) | 58.98 | 58.91 - 59.48 | 1.2752 times | Fri 15 August 2025 | 59.03 (0.31%) | 59.12 | 59.03 - 59.38 | 0.586 times | Thu 14 August 2025 | 58.85 (-0.27%) | 58.69 | 58.69 - 59.60 | 0.436 times | Wed 13 August 2025 | 59.01 (0.55%) | 58.62 | 58.62 - 59.68 | 0.6517 times | Tue 12 August 2025 | 58.69 (0.91%) | 58.49 | 58.13 - 58.69 | 0.2297 times | Mon 11 August 2025 | 58.16 (-0.33%) | 57.95 | 57.95 - 58.66 | 0.1828 times | Fri 08 August 2025 | 58.35 (1.18%) | 57.55 | 57.55 - 58.42 | 0.4876 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.37 and 60.78
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.626666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.99 (1.63%) | 58.98 | 58.74 - 60.15 | 1.7496 times | Fri 15 August 2025 | 59.03 (1.17%) | 57.95 | 57.95 - 59.68 | 0.4612 times | Fri 08 August 2025 | 58.35 (3.48%) | 57.19 | 56.89 - 58.42 | 0.5265 times | Fri 01 August 2025 | 56.39 (-2.08%) | 57.31 | 56.27 - 57.99 | 1.0116 times | Fri 25 July 2025 | 57.59 (1.04%) | 57.27 | 56.98 - 58.19 | 1.5755 times | Fri 18 July 2025 | 57.00 (0.44%) | 56.83 | 56.57 - 57.46 | 1.3338 times | Fri 11 July 2025 | 56.75 (0.23%) | 56.50 | 56.01 - 57.54 | 1.1422 times | Thu 03 July 2025 | 56.62 (1.69%) | 56.09 | 55.76 - 57.09 | 0.3814 times | Fri 27 June 2025 | 55.68 (3.11%) | 54.01 | 53.90 - 56.41 | 1.2884 times | Fri 20 June 2025 | 54.00 (-0.99%) | 54.85 | 53.78 - 54.85 | 0.5297 times | Fri 13 June 2025 | 54.54 (-0.55%) | 54.56 | 54.35 - 55.00 | 0.7608 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.13 and 62.01
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.99 (4.93%) | 56.27 | 56.27 - 60.15 | 0.6132 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0505 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6172 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8298 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.8966 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.213 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.2153 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.8934 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.9446 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.7264 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.4645 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.17 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.85 |
| 100 day DMA | 54 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 58.98 | 58.94 |
| 12 day EMA | 58.81 | 58.6 | 58.52 |
| 20 day EMA | 58.36 | 58.19 | 58.1 |
| 35 day EMA | 57.59 | 57.45 | 57.35 |
| 50 day EMA | 56.9 | 56.77 | 56.68 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.03 | 58.99 |
| 12 day SMA | 58.82 | 58.61 | 58.47 |
| 20 day SMA | 58.17 | 58.04 | 57.97 |
| 35 day SMA | 57.64 | 57.53 | 57.45 |
| 50 day SMA | 56.85 | 56.74 | 56.66 |
| 100 day SMA | 54 | 53.91 | 53.82 |
| 150 day SMA | 53.17 | 53.12 | 53.08 |
| 200 day SMA | 52.85 | 52.82 | 52.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.