BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.13 and 58.83
| Daily Target 1 | 58 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.4 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.51 (-1.28%) | 58.83 | 58.44 - 59.14 | 1.1479 times | Thu 21 August 2025 | 59.27 (0.44%) | 58.82 | 58.73 - 59.29 | 1.004 times | Wed 20 August 2025 | 59.01 (2.68%) | 58.22 | 58.22 - 59.15 | 1.1456 times | Tue 19 August 2025 | 57.47 (-0.43%) | 57.39 | 57.13 - 57.61 | 0.7779 times | Mon 18 August 2025 | 57.72 (1%) | 57.55 | 57.42 - 57.92 | 0.8314 times | Fri 15 August 2025 | 57.15 (-0.47%) | 56.70 | 56.51 - 57.18 | 0.9515 times | Thu 14 August 2025 | 57.42 (0.54%) | 57.12 | 57.09 - 57.58 | 0.5827 times | Wed 13 August 2025 | 57.11 (-1.4%) | 57.24 | 56.72 - 57.44 | 1.1104 times | Tue 12 August 2025 | 57.92 (-0.7%) | 58.41 | 57.67 - 58.46 | 0.9502 times | Mon 11 August 2025 | 58.33 (1.9%) | 57.60 | 57.56 - 58.35 | 1.4983 times | Fri 08 August 2025 | 57.24 (0.97%) | 57.01 | 56.90 - 57.29 | 1.0556 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.82 and 59.98
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.51 (2.38%) | 57.55 | 57.13 - 59.29 | 0.7965 times | Fri 15 August 2025 | 57.15 (-0.16%) | 57.60 | 56.51 - 58.46 | 0.8268 times | Fri 08 August 2025 | 57.24 (5.32%) | 55.69 | 55.69 - 57.29 | 0.7978 times | Fri 01 August 2025 | 54.35 (4.02%) | 51.98 | 51.51 - 54.90 | 1.186 times | Fri 25 July 2025 | 52.25 (1.28%) | 51.59 | 51.43 - 52.98 | 0.9199 times | Fri 18 July 2025 | 51.59 (0.82%) | 51.34 | 50.83 - 52.38 | 1.2803 times | Fri 11 July 2025 | 51.17 (5.77%) | 48.50 | 47.55 - 51.35 | 1.4264 times | Thu 03 July 2025 | 48.38 (3.02%) | 47.20 | 46.38 - 48.42 | 0.9163 times | Fri 27 June 2025 | 46.96 (-4.16%) | 48.32 | 46.57 - 48.89 | 1.0276 times | Fri 20 June 2025 | 49.00 (0.41%) | 48.88 | 48.59 - 49.56 | 0.8224 times | Fri 13 June 2025 | 48.80 (2.11%) | 47.81 | 47.26 - 49.21 | 1.3918 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.33 and 61.47
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.51 (9%) | 54.54 | 54.15 - 59.29 | 0.6762 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3382 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2928 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4549 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3194 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8791 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9591 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.9074 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4844 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.6884 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0319 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.81
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.2 |
| 35 day DMA | 53.92 |
| 50 day DMA | 52.19 |
| 100 day DMA | 47.61 |
| 150 day DMA | 44.98 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.39 | 57.95 |
| 12 day EMA | 57.5 | 57.32 | 56.97 |
| 20 day EMA | 56.37 | 56.14 | 55.81 |
| 35 day EMA | 54.4 | 54.16 | 53.86 |
| 50 day EMA | 52.39 | 52.14 | 51.85 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.12 | 57.75 |
| 12 day SMA | 57.82 | 57.64 | 57.36 |
| 20 day SMA | 56.2 | 55.91 | 55.56 |
| 35 day SMA | 53.92 | 53.6 | 53.24 |
| 50 day SMA | 52.19 | 51.98 | 51.75 |
| 100 day SMA | 47.61 | 47.44 | 47.25 |
| 150 day SMA | 44.98 | 44.83 | 44.67 |
| 200 day SMA | 42.85 | 42.73 | 42.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.