Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 195.02 and 200.43

Daily Target 1190.52
Daily Target 2194.11
Daily Target 3195.93333333333
Daily Target 4199.52
Daily Target 5201.34

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 22 August 2025 197.69 (2.95%) 193.00 192.35 - 197.76 1.0662 times
Thu 21 August 2025 192.02 (-0.4%) 191.29 191.29 - 193.28 0.8648 times
Wed 20 August 2025 192.80 (0.33%) 192.28 190.02 - 194.49 1.095 times
Tue 19 August 2025 192.17 (0.54%) 190.20 190.20 - 192.23 1.0203 times
Mon 18 August 2025 191.14 (0.21%) 190.26 190.11 - 191.19 1.1237 times
Fri 15 August 2025 190.73 (-1.76%) 193.44 189.68 - 193.44 0.8302 times
Thu 14 August 2025 194.15 (-1.24%) 195.52 193.15 - 196.84 0.8586 times
Wed 13 August 2025 196.58 (1.65%) 194.45 193.82 - 196.59 1.0674 times
Tue 12 August 2025 193.39 (1.54%) 189.56 189.56 - 194.14 1.2913 times
Mon 11 August 2025 190.45 (0.83%) 188.87 188.87 - 191.01 0.7826 times
Fri 08 August 2025 188.89 (-0.32%) 190.94 188.45 - 191.60 1.0195 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 193.86 and 201.6

Weekly Target 1187.42
Weekly Target 2192.55
Weekly Target 3195.15666666667
Weekly Target 4200.29
Weekly Target 5202.9

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 22 August 2025 197.69 (3.65%) 190.26 190.02 - 197.76 0.9767 times
Fri 15 August 2025 190.73 (0.97%) 188.87 188.87 - 196.84 0.9125 times
Fri 08 August 2025 188.89 (-0.47%) 193.35 188.45 - 193.95 0.7263 times
Fri 01 August 2025 189.79 (-3.13%) 196.03 185.05 - 197.18 1.6712 times
Fri 25 July 2025 195.93 (-0.12%) 196.40 191.39 - 198.41 0.8518 times
Fri 18 July 2025 196.17 (3.47%) 191.65 189.99 - 198.78 1.0038 times
Fri 11 July 2025 189.59 (2.2%) 185.51 183.18 - 192.44 1.056 times
Thu 03 July 2025 185.51 (1.62%) 183.71 176.75 - 186.20 1.044 times
Fri 27 June 2025 182.56 (5.54%) 172.98 172.97 - 185.40 1.216 times
Fri 20 June 2025 172.98 (0.93%) 171.24 170.59 - 174.78 0.5417 times
Fri 13 June 2025 171.39 (-3.23%) 177.08 170.97 - 177.45 0.7359 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 191.37 and 204.08

Monthly Target 1180.79
Monthly Target 2189.24
Monthly Target 3193.5
Monthly Target 4201.95
Monthly Target 5206.21

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 22 August 2025 197.69 (3.69%) 187.52 185.05 - 197.76 0.6966 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.2674 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.8968 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 1.0583 times
Wed 30 April 2025 162.08 (0.36%) 161.41 137.99 - 167.33 1.1717 times
Mon 31 March 2025 161.50 (-6.84%) 173.12 151.46 - 174.59 1.1031 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.8819 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.2788 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.8101 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8351 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 0.9014 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 191 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.24 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 193.16
12 day DMA 192.46
20 day DMA 192.31
35 day DMA 192.23
50 day DMA 187.8
100 day DMA 176.25
150 day DMA 174.87
200 day DMA 175.86

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.05192.23192.34
12 day EMA193.04192.2192.23
20 day EMA192.34191.78191.75
35 day EMA189.62189.15188.98
50 day EMA187.34186.92186.71

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.16191.77192.2
12 day SMA192.46191.98192.01
20 day SMA192.31192.29192.5
35 day SMA192.23191.82191.52
50 day SMA187.8187.36187.07
100 day SMA176.25175.91175.61
150 day SMA174.87174.75174.64
200 day SMA175.86175.7175.57
Back to top | Use Dark Theme