HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 195.02 and 200.43
Daily Target 1 | 190.52 |
Daily Target 2 | 194.11 |
Daily Target 3 | 195.93333333333 |
Daily Target 4 | 199.52 |
Daily Target 5 | 201.34 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.69 (2.95%) | 193.00 | 192.35 - 197.76 | 1.0662 times | Thu 21 August 2025 | 192.02 (-0.4%) | 191.29 | 191.29 - 193.28 | 0.8648 times | Wed 20 August 2025 | 192.80 (0.33%) | 192.28 | 190.02 - 194.49 | 1.095 times | Tue 19 August 2025 | 192.17 (0.54%) | 190.20 | 190.20 - 192.23 | 1.0203 times | Mon 18 August 2025 | 191.14 (0.21%) | 190.26 | 190.11 - 191.19 | 1.1237 times | Fri 15 August 2025 | 190.73 (-1.76%) | 193.44 | 189.68 - 193.44 | 0.8302 times | Thu 14 August 2025 | 194.15 (-1.24%) | 195.52 | 193.15 - 196.84 | 0.8586 times | Wed 13 August 2025 | 196.58 (1.65%) | 194.45 | 193.82 - 196.59 | 1.0674 times | Tue 12 August 2025 | 193.39 (1.54%) | 189.56 | 189.56 - 194.14 | 1.2913 times | Mon 11 August 2025 | 190.45 (0.83%) | 188.87 | 188.87 - 191.01 | 0.7826 times | Fri 08 August 2025 | 188.89 (-0.32%) | 190.94 | 188.45 - 191.60 | 1.0195 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 193.86 and 201.6
Weekly Target 1 | 187.42 |
Weekly Target 2 | 192.55 |
Weekly Target 3 | 195.15666666667 |
Weekly Target 4 | 200.29 |
Weekly Target 5 | 202.9 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.69 (3.65%) | 190.26 | 190.02 - 197.76 | 0.9767 times | Fri 15 August 2025 | 190.73 (0.97%) | 188.87 | 188.87 - 196.84 | 0.9125 times | Fri 08 August 2025 | 188.89 (-0.47%) | 193.35 | 188.45 - 193.95 | 0.7263 times | Fri 01 August 2025 | 189.79 (-3.13%) | 196.03 | 185.05 - 197.18 | 1.6712 times | Fri 25 July 2025 | 195.93 (-0.12%) | 196.40 | 191.39 - 198.41 | 0.8518 times | Fri 18 July 2025 | 196.17 (3.47%) | 191.65 | 189.99 - 198.78 | 1.0038 times | Fri 11 July 2025 | 189.59 (2.2%) | 185.51 | 183.18 - 192.44 | 1.056 times | Thu 03 July 2025 | 185.51 (1.62%) | 183.71 | 176.75 - 186.20 | 1.044 times | Fri 27 June 2025 | 182.56 (5.54%) | 172.98 | 172.97 - 185.40 | 1.216 times | Fri 20 June 2025 | 172.98 (0.93%) | 171.24 | 170.59 - 174.78 | 0.5417 times | Fri 13 June 2025 | 171.39 (-3.23%) | 177.08 | 170.97 - 177.45 | 0.7359 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 191.37 and 204.08
Monthly Target 1 | 180.79 |
Monthly Target 2 | 189.24 |
Monthly Target 3 | 193.5 |
Monthly Target 4 | 201.95 |
Monthly Target 5 | 206.21 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 197.69 (3.69%) | 187.52 | 185.05 - 197.76 | 0.6966 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.2674 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8968 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0583 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.1717 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.1031 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8819 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.2788 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8101 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8351 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9014 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 191 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 193.16 |
12 day DMA | 192.46 |
20 day DMA | 192.31 |
35 day DMA | 192.23 |
50 day DMA | 187.8 |
100 day DMA | 176.25 |
150 day DMA | 174.87 |
200 day DMA | 175.86 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.05 | 192.23 | 192.34 |
12 day EMA | 193.04 | 192.2 | 192.23 |
20 day EMA | 192.34 | 191.78 | 191.75 |
35 day EMA | 189.62 | 189.15 | 188.98 |
50 day EMA | 187.34 | 186.92 | 186.71 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.16 | 191.77 | 192.2 |
12 day SMA | 192.46 | 191.98 | 192.01 |
20 day SMA | 192.31 | 192.29 | 192.5 |
35 day SMA | 192.23 | 191.82 | 191.52 |
50 day SMA | 187.8 | 187.36 | 187.07 |
100 day SMA | 176.25 | 175.91 | 175.61 |
150 day SMA | 174.87 | 174.75 | 174.64 |
200 day SMA | 175.86 | 175.7 | 175.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.