NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 45.35 and 47.4
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.99 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.70 (4.36%) | 47.33 | 46.04 - 48.09 | 2.6002 times | Wed 20 August 2025 | 44.75 (3.78%) | 42.90 | 42.90 - 44.83 | 0.9232 times | Tue 19 August 2025 | 43.12 (-1.6%) | 43.79 | 42.89 - 43.91 | 0.8794 times | Mon 18 August 2025 | 43.82 (1.91%) | 43.34 | 42.77 - 43.82 | 1.0428 times | Fri 15 August 2025 | 43.00 (-0.78%) | 43.66 | 43.00 - 43.68 | 0.5121 times | Thu 14 August 2025 | 43.34 (-1.5%) | 43.90 | 43.30 - 44.29 | 1.3486 times | Wed 13 August 2025 | 44.00 (-0.34%) | 44.29 | 43.78 - 44.79 | 1.0512 times | Tue 12 August 2025 | 44.15 (1.31%) | 43.66 | 43.60 - 44.36 | 0.5332 times | Mon 11 August 2025 | 43.58 (-1.63%) | 44.07 | 43.21 - 44.28 | 0.737 times | Fri 08 August 2025 | 44.30 (0.11%) | 44.38 | 44.14 - 44.96 | 0.3723 times | Thu 07 August 2025 | 44.25 (-1.56%) | 45.23 | 43.89 - 45.23 | 1.1649 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 44.74 and 50.06
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.70 (8.6%) | 43.34 | 42.77 - 48.09 | 1.5023 times | Fri 15 August 2025 | 43.00 (-2.93%) | 44.07 | 43.00 - 44.79 | 1.1537 times | Fri 08 August 2025 | 44.30 (6.24%) | 44.30 | 43.57 - 45.86 | 1.258 times | Fri 01 August 2025 | 41.70 (-2.59%) | 42.84 | 40.80 - 42.99 | 0.7633 times | Fri 25 July 2025 | 42.81 (5.16%) | 40.87 | 39.90 - 43.33 | 1.4226 times | Fri 18 July 2025 | 40.71 (1.52%) | 40.00 | 38.77 - 41.26 | 0.6866 times | Fri 11 July 2025 | 40.10 (3.81%) | 38.11 | 37.42 - 40.30 | 1.1333 times | Thu 03 July 2025 | 38.63 (2.3%) | 37.47 | 36.62 - 38.77 | 0.6332 times | Fri 27 June 2025 | 37.76 (-5.65%) | 40.11 | 37.56 - 40.39 | 0.7625 times | Fri 20 June 2025 | 40.02 (-3.31%) | 40.00 | 39.87 - 41.41 | 0.6846 times | Fri 13 June 2025 | 41.39 (5.48%) | 39.18 | 38.08 - 41.56 | 1.9951 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 43.75 and 51.04
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.70 (13.82%) | 41.06 | 40.80 - 48.09 | 0.7168 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7173 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7554 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.6944 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.6149 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.6395 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.7899 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.2563 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.988 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.8275 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.4889 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.46 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.97 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.55 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 43.88 | 43.44 |
| 12 day EMA | 44.02 | 43.53 | 43.31 |
| 20 day EMA | 43.34 | 42.99 | 42.81 |
| 35 day EMA | 42.32 | 42.06 | 41.9 |
| 50 day EMA | 41.18 | 40.95 | 40.8 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.61 | 43.46 |
| 12 day SMA | 44.16 | 43.96 | 43.7 |
| 20 day SMA | 43.46 | 43.24 | 43.05 |
| 35 day SMA | 41.8 | 41.53 | 41.33 |
| 50 day SMA | 40.97 | 40.82 | 40.71 |
| 100 day SMA | 38.46 | 38.39 | 38.33 |
| 150 day SMA | 39.55 | 39.53 | 39.54 |
| 200 day SMA | 41.75 | 41.8 | 41.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.